SKY Historical Data

SKY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0583
+0.33%
$ 7.01 million $ 57,749
Dec 12, 12 PM $ 0.0581
+0.73%
$ 6.98 million $ 58,011
Dec 12, 11 AM $ 0.0576
+0.19%
$ 6.93 million $ 57,395
Dec 12, 10 AM $ 0.0575
+0.63%
$ 6.92 million $ 58,018
Dec 12, 9 AM $ 0.0572
+0.92%
$ 6.87 million $ 58,288
Dec 12, 8 AM $ 0.0566
+0.69%
$ 6.81 million $ 58,649
Dec 12, 7 AM $ 0.0562
+0.16%
$ 6.75 million $ 58,182
Dec 12, 6 AM $ 0.0562
-1.00%
$ 6.75 million $ 57,886
Dec 12, 5 AM $ 0.0567
+0.42%
$ 6.82 million $ 57,682
Dec 12, 4 AM $ 0.0565
+0.61%
$ 6.79 million $ 58,288
Dec 12, 3 AM $ 0.0562
+0.43%
$ 6.75 million $ 58,246
Dec 12, 2 AM $ 0.0559
+0.67%
$ 6.72 million $ 58,707
Dec 12, 1 AM $ 0.0555
+1.41%
$ 6.68 million $ 58,957
Dec 12, 12 AM $ 0.0548
-0.40%
$ 6.59 million $ 59,436
Dec 11, 11 PM $ 0.055
+0.68%
$ 6.61 million $ 58,863
Dec 11, 10 PM $ 0.0546
-0.56%
$ 6.57 million $ 59,095
Dec 11, 9 PM $ 0.0549
+0.09%
$ 6.59 million $ 58,558
Dec 11, 8 PM $ 0.0548
+0.22%
$ 6.59 million $ 59,312
Dec 11, 7 PM $ 0.0546
+0.09%
$ 6.56 million $ 63,208
Dec 11, 6 PM $ 0.0546
+0.29%
$ 6.56 million $ 66,806
Dec 11, 5 PM $ 0.0544
-0.58%
$ 6.54 million $ 81,090
Dec 11, 4 PM $ 0.0547
+0.83%
$ 6.57 million $ 81,367
Dec 11, 3 PM $ 0.0542
+0.63%
$ 6.52 million $ 82,366
Dec 11, 2 PM $ 0.0541
-1.21%
$ 6.51 million $ 82,577
Dec 11, 1 PM $ 0.0547
-0.31%
$ 6.58 million $ 82,503
Dec 11, 12 PM $ 0.0549
+0.13%
$ 6.6 million $ 82,243
Dec 11, 11 AM $ 0.0548
+0.27%
$ 6.59 million $ 82,769
Dec 11, 10 AM $ 0.0546
+0.26%
$ 6.57 million $ 81,898
Dec 11, 9 AM $ 0.0544
-0.86%
$ 6.54 million $ 81,522
Dec 11, 8 AM $ 0.0549
+0.73%
$ 6.61 million $ 81,781
Dec 11, 7 AM $ 0.0546
-0.18%
$ 6.56 million $ 81,988
Dec 11, 6 AM $ 0.0547
+0.42%
$ 6.58 million $ 82,144
Dec 11, 5 AM $ 0.0545
-0.35%
$ 6.56 million $ 89,622
Dec 11, 4 AM $ 0.0547
+1.24%
$ 6.57 million $ 90,966
Dec 11, 3 AM $ 0.0541
-0.53%
$ 6.5 million $ 106,513
Dec 11, 2 AM $ 0.0545
-1.77%
$ 6.55 million $ 108,400
Dec 11, 1 AM $ 0.0554
+0.25%
$ 6.67 million $ 108,127
Dec 11, 12 AM $ 0.0554
-0.81%
$ 6.66 million $ 108,444
Dec 10, 11 PM $ 0.0558
-0.66%
$ 6.71 million $ 108,457
Dec 10, 10 PM $ 0.0561
+0.63%
$ 6.75 million $ 108,343
Dec 10, 9 PM $ 0.0558
-0.62%
$ 6.73 million $ 108,282
Dec 10, 8 PM $ 0.0562
+0.00%
$ 6.75 million $ 107,888
Dec 10, 7 PM $ 0.0562
-0.60%
$ 6.75 million $ 104,074
Dec 10, 6 PM $ 0.0565
-0.26%
$ 6.79 million $ 100,971
Dec 10, 5 PM $ 0.0566
+0.48%
$ 6.8 million $ 89,819
Dec 10, 4 PM $ 0.0563
+0.34%
$ 6.76 million $ 90,688
Dec 10, 3 PM $ 0.0561
+0.05%
$ 6.75 million $ 93,000
Dec 10, 2 PM $ 0.0561
+0.07%
$ 6.75 million $ 93,305
Dec 10, 1 PM $ 0.0561
-0.18%
$ 6.74 million $ 96,019
Dec 10, 12 PM $ 0.0561
-0.74%
$ 6.75 million $ 95,736