SKY Historical Data

SKY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0561
-0.74%
$ 6.75 million $ 95,736
Dec 10, 11 AM $ 0.0565
+0.93%
$ 6.79 million $ 95,536
Dec 10, 10 AM $ 0.0561
+0.23%
$ 6.74 million $ 96,404
Dec 10, 9 AM $ 0.0559
+0.13%
$ 6.72 million $ 96,344
Dec 10, 8 AM $ 0.0559
+0.87%
$ 6.72 million $ 97,510
Dec 10, 7 AM $ 0.0554
-0.22%
$ 6.67 million $ 102,803
Dec 10, 6 AM $ 0.0556
+0.42%
$ 6.68 million $ 105,369
Dec 10, 5 AM $ 0.0553
+0.16%
$ 6.65 million $ 112,322
Dec 10, 4 AM $ 0.0553
-0.45%
$ 6.64 million $ 112,635
Dec 10, 3 AM $ 0.0555
+1.04%
$ 6.67 million $ 98,417
Dec 10, 2 AM $ 0.0548
+0.15%
$ 6.59 million $ 97,227
Dec 10, 1 AM $ 0.0548
+0.02%
$ 6.58 million $ 98,645
Dec 10, 12 AM $ 0.0547
+0.07%
$ 6.58 million $ 99,468
Dec 9, 11 PM $ 0.0546
+0.00%
$ 6.57 million $ 100,094
Dec 9, 10 PM $ 0.0547
+1.52%
$ 6.57 million $ 100,992
Dec 9, 9 PM $ 0.0538
-1.29%
$ 6.45 million $ 101,748
Dec 9, 8 PM $ 0.0545
-0.02%
$ 6.55 million $ 103,014
Dec 9, 7 PM $ 0.0546
-0.94%
$ 6.57 million $ 103,469
Dec 9, 6 PM $ 0.0551
-0.45%
$ 6.63 million $ 105,472
Dec 9, 5 PM $ 0.0554
-1.18%
$ 6.66 million $ 102,654
Dec 9, 4 PM $ 0.056
+0.32%
$ 6.73 million $ 103,383
Dec 9, 3 PM $ 0.0558
+2.27%
$ 6.69 million $ 104,008
Dec 9, 2 PM $ 0.0545
-0.31%
$ 6.54 million $ 105,203
Dec 9, 1 PM $ 0.0546
-0.11%
$ 6.57 million $ 102,979
Dec 9, 12 PM $ 0.0547
+0.37%
$ 6.57 million $ 103,695
Dec 9, 11 AM $ 0.0545
+0.57%
$ 6.55 million $ 105,427
Dec 9, 10 AM $ 0.0541
-0.46%
$ 6.51 million $ 105,439
Dec 9, 9 AM $ 0.0544
-0.22%
$ 6.54 million $ 105,858
Dec 9, 8 AM $ 0.0546
-0.60%
$ 6.56 million $ 105,127
Dec 9, 7 AM $ 0.0549
+1.91%
$ 6.59 million $ 99,971
Dec 9, 6 AM $ 0.0538
+0.49%
$ 6.47 million $ 98,371
Dec 9, 5 AM $ 0.0535
-0.09%
$ 6.44 million $ 85,055
Dec 9, 4 AM $ 0.0536
-0.63%
$ 6.44 million $ 83,347
Dec 9, 3 AM $ 0.0539
+1.20%
$ 6.48 million $ 85,328
Dec 9, 2 AM $ 0.0533
-0.41%
$ 6.41 million $ 84,498
Dec 9, 1 AM $ 0.0535
-0.45%
$ 6.43 million $ 85,195
Dec 9, 12 AM $ 0.0535
-0.78%
$ 6.44 million $ 85,719
Dec 8, 11 PM $ 0.054
+0.50%
$ 6.49 million $ 86,882
Dec 8, 10 PM $ 0.0537
-0.87%
$ 6.46 million $ 87,003
Dec 8, 9 PM $ 0.0542
+0.84%
$ 6.51 million $ 87,171
Dec 8, 8 PM $ 0.0537
+1.23%
$ 6.46 million $ 90,332
Dec 8, 7 PM $ 0.053
-0.08%
$ 6.38 million $ 95,626
Dec 8, 6 PM $ 0.0529
-0.53%
$ 6.36 million $ 95,850
Dec 8, 5 PM $ 0.0531
-0.39%
$ 6.38 million $ 97,391
Dec 8, 4 PM $ 0.0533
-0.07%
$ 6.41 million $ 97,288
Dec 8, 3 PM $ 0.0534
-0.67%
$ 6.42 million $ 97,090
Dec 8, 2 PM $ 0.0538
+0.60%
$ 6.47 million $ 96,684
Dec 8, 1 PM $ 0.0535
-0.09%
$ 6.43 million $ 98,034
Dec 8, 12 PM $ 0.0535
-0.07%
$ 6.43 million $ 98,631
Dec 8, 11 AM $ 0.0536
+0.37%
$ 6.45 million $ 100,538