SKY Historical Data

SKY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0536
+0.37%
$ 6.45 million $ 100,538
Dec 8, 10 AM $ 0.0534
-0.30%
$ 6.42 million $ 101,230
Dec 8, 9 AM $ 0.0536
-0.17%
$ 6.44 million $ 100,823
Dec 8, 8 AM $ 0.0535
-0.78%
$ 6.43 million $ 100,315
Dec 8, 7 AM $ 0.0539
-0.55%
$ 6.48 million $ 100,937
Dec 8, 6 AM $ 0.0542
+0.11%
$ 6.52 million $ 101,236
Dec 8, 5 AM $ 0.0541
+0.04%
$ 6.51 million $ 101,844
Dec 8, 4 AM $ 0.0541
+1.29%
$ 6.5 million $ 102,736
Dec 8, 3 AM $ 0.0533
-0.41%
$ 6.4 million $ 101,403
Dec 8, 2 AM $ 0.0535
+0.17%
$ 6.43 million $ 100,862
Dec 8, 1 AM $ 0.0534
+1.29%
$ 6.42 million $ 99,473
Dec 8, 12 AM $ 0.0528
+0.51%
$ 6.35 million $ 98,550
Dec 7, 11 PM $ 0.0525
+0.31%
$ 6.31 million $ 96,811
Dec 7, 10 PM $ 0.0524
-1.24%
$ 6.29 million $ 96,167
Dec 7, 9 PM $ 0.053
-1.27%
$ 6.37 million $ 96,339
Dec 7, 8 PM $ 0.0537
-1.67%
$ 6.46 million $ 92,635
Dec 7, 7 PM $ 0.0546
+0.31%
$ 6.57 million $ 87,172
Dec 7, 6 PM $ 0.0544
+0.13%
$ 6.55 million $ 86,213
Dec 7, 5 PM $ 0.0544
+1.66%
$ 6.53 million $ 85,915
Dec 7, 4 PM $ 0.0535
+1.27%
$ 6.44 million $ 85,595
Dec 7, 3 PM $ 0.0529
+1.40%
$ 6.35 million $ 84,730
Dec 7, 2 PM $ 0.0522
-1.32%
$ 6.27 million $ 83,599
Dec 7, 1 PM $ 0.0529
+0.38%
$ 6.37 million $ 83,752
Dec 7, 12 PM $ 0.0527
+0.59%
$ 6.34 million $ 84,203
Dec 7, 11 AM $ 0.0524
-0.40%
$ 6.3 million $ 80,932
Dec 7, 10 AM $ 0.0526
+0.32%
$ 6.33 million $ 84,331
Dec 7, 9 AM $ 0.0525
-0.42%
$ 6.31 million $ 87,438
Dec 7, 8 AM $ 0.0527
-0.04%
$ 6.34 million $ 87,507
Dec 7, 7 AM $ 0.0528
-1.01%
$ 6.34 million $ 87,603
Dec 7, 6 AM $ 0.0533
-0.06%
$ 6.41 million $ 86,517
Dec 7, 5 AM $ 0.0533
-0.11%
$ 6.41 million $ 85,549
Dec 7, 4 AM $ 0.0534
-1.26%
$ 6.42 million $ 84,525
Dec 7, 3 AM $ 0.054
+0.95%
$ 6.49 million $ 85,226
Dec 7, 2 AM $ 0.0535
+0.75%
$ 6.43 million $ 85,615
Dec 7, 1 AM $ 0.0532
+0.08%
$ 6.39 million $ 85,051
Dec 7, 12 AM $ 0.0531
+0.70%
$ 6.38 million $ 84,615
Dec 6, 11 PM $ 0.0527
-0.23%
$ 6.34 million $ 84,521
Dec 6, 10 PM $ 0.0529
-0.26%
$ 6.35 million $ 84,345
Dec 6, 9 PM $ 0.053
+0.02%
$ 6.37 million $ 83,357
Dec 6, 8 PM $ 0.0529
-0.02%
$ 6.37 million $ 83,925
Dec 6, 7 PM $ 0.0529
-0.77%
$ 6.36 million $ 84,111
Dec 6, 6 PM $ 0.0533
-0.07%
$ 6.42 million $ 85,127
Dec 6, 5 PM $ 0.0534
+0.68%
$ 6.42 million $ 88,044
Dec 6, 4 PM $ 0.053
+0.47%
$ 6.37 million $ 89,549
Dec 6, 3 PM $ 0.0528
+0.51%
$ 6.35 million $ 96,724
Dec 6, 2 PM $ 0.0525
-0.02%
$ 6.32 million $ 101,577
Dec 6, 1 PM $ 0.0526
+0.11%
$ 6.32 million $ 102,712
Dec 6, 12 PM $ 0.0525
+0.00%
$ 6.31 million $ 105,799
Dec 6, 11 AM $ 0.0525
+0.73%
$ 6.31 million $ 108,276
Dec 6, 10 AM $ 0.0522
-1.47%
$ 6.28 million $ 106,685