SKY Historical Data

SKY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.053
+0.30%
$ 6.37 million $ 103,617
Dec 6, 8 AM $ 0.0529
-0.64%
$ 6.35 million $ 106,317
Dec 6, 7 AM $ 0.0532
+0.17%
$ 6.4 million $ 107,550
Dec 6, 6 AM $ 0.0531
+0.61%
$ 6.39 million $ 112,238
Dec 6, 5 AM $ 0.0529
-0.04%
$ 6.36 million $ 115,570
Dec 6, 4 AM $ 0.0529
-0.02%
$ 6.36 million $ 116,796
Dec 6, 3 AM $ 0.0529
+0.69%
$ 6.36 million $ 117,074
Dec 6, 2 AM $ 0.0525
+0.42%
$ 6.31 million $ 118,065
Dec 6, 1 AM $ 0.0523
+0.38%
$ 6.29 million $ 120,221
Dec 6, 12 AM $ 0.0521
-0.38%
$ 6.26 million $ 123,772
Dec 5, 11 PM $ 0.0523
+0.06%
$ 6.29 million $ 131,941
Dec 5, 10 PM $ 0.0524
+0.29%
$ 6.29 million $ 135,706
Dec 5, 9 PM $ 0.0522
+0.50%
$ 6.28 million $ 136,502
Dec 5, 8 PM $ 0.052
-0.31%
$ 6.25 million $ 139,302
Dec 5, 7 PM $ 0.0522
+0.42%
$ 6.28 million $ 157,045
Dec 5, 6 PM $ 0.0521
-0.48%
$ 6.26 million $ 160,517
Dec 5, 5 PM $ 0.0523
+0.31%
$ 6.29 million $ 157,953
Dec 5, 4 PM $ 0.0523
-4.03%
$ 6.29 million $ 161,403
Dec 5, 3 PM $ 0.0545
+1.25%
$ 6.55 million $ 165,096
Dec 5, 2 PM $ 0.0538
-0.15%
$ 6.47 million $ 163,558
Dec 5, 1 PM $ 0.0539
-0.59%
$ 6.48 million $ 163,330
Dec 5, 12 PM $ 0.0542
-1.13%
$ 6.52 million $ 163,920
Dec 5, 11 AM $ 0.0549
-1.13%
$ 6.6 million $ 170,369
Dec 5, 10 AM $ 0.0555
+0.16%
$ 6.67 million $ 175,651
Dec 5, 9 AM $ 0.0553
-1.32%
$ 6.65 million $ 177,540
Dec 5, 8 AM $ 0.0561
+0.27%
$ 6.74 million $ 185,203
Dec 5, 7 AM $ 0.056
-0.53%
$ 6.73 million $ 189,292
Dec 5, 6 AM $ 0.0563
+0.30%
$ 6.77 million $ 187,866
Dec 5, 5 AM $ 0.0562
+0.30%
$ 6.75 million $ 189,269
Dec 5, 4 AM $ 0.056
+0.23%
$ 6.73 million $ 190,318
Dec 5, 3 AM $ 0.0558
+0.07%
$ 6.71 million $ 195,464
Dec 5, 2 AM $ 0.0558
-0.25%
$ 6.71 million $ 198,688
Dec 5, 1 AM $ 0.0559
+0.85%
$ 6.72 million $ 204,912
Dec 5, 12 AM $ 0.0556
-0.71%
$ 6.68 million $ 205,568
Dec 4, 11 PM $ 0.056
-0.23%
$ 6.73 million $ 218,224
Dec 4, 10 PM $ 0.0562
+0.07%
$ 6.75 million $ 216,913
Dec 4, 9 PM $ 0.0561
-0.37%
$ 6.74 million $ 223,103
Dec 4, 8 PM $ 0.0563
+0.75%
$ 6.77 million $ 225,729
Dec 4, 7 PM $ 0.0559
-0.53%
$ 6.72 million $ 213,978
Dec 4, 6 PM $ 0.0562
-0.09%
$ 6.76 million $ 210,969
Dec 4, 5 PM $ 0.0563
-0.46%
$ 6.77 million $ 214,049
Dec 4, 4 PM $ 0.0564
-1.04%
$ 6.78 million $ 221,574
Dec 4, 3 PM $ 0.057
+0.85%
$ 6.85 million $ 219,399
Dec 4, 2 PM $ 0.0564
-0.76%
$ 6.78 million $ 226,811
Dec 4, 1 PM $ 0.0569
-0.44%
$ 6.84 million $ 244,127
Dec 4, 12 PM $ 0.0571
+0.26%
$ 6.87 million $ 248,133
Dec 4, 11 AM $ 0.057
-0.04%
$ 6.85 million $ 250,983
Dec 4, 10 AM $ 0.0571
-0.19%
$ 6.86 million $ 258,346
Dec 4, 9 AM $ 0.0572
+0.25%
$ 6.88 million $ 268,526
Dec 4, 8 AM $ 0.0571
+1.78%
$ 6.86 million $ 268,090