SKY Historical Data

SKY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0571
+1.78%
$ 6.86 million $ 268,090
Dec 4, 7 AM $ 0.0561
-0.02%
$ 6.74 million $ 268,870
Dec 4, 6 AM $ 0.0561
+0.85%
$ 6.74 million $ 268,517
Dec 4, 5 AM $ 0.0556
-1.01%
$ 6.7 million $ 275,920
Dec 4, 4 AM $ 0.0562
-0.39%
$ 6.76 million $ 279,430
Dec 4, 3 AM $ 0.0563
+0.64%
$ 6.77 million $ 273,906
Dec 4, 2 AM $ 0.0559
+0.30%
$ 6.73 million $ 274,454
Dec 4, 1 AM $ 0.0558
+0.22%
$ 6.71 million $ 271,269
Dec 4, 12 AM $ 0.0557
-0.20%
$ 6.7 million $ 273,473
Dec 3, 11 PM $ 0.0559
-0.75%
$ 6.72 million $ 257,312
Dec 3, 10 PM $ 0.0563
-1.19%
$ 6.77 million $ 258,700
Dec 3, 9 PM $ 0.057
+4.07%
$ 6.85 million $ 254,324
Dec 3, 8 PM $ 0.0548
+0.61%
$ 6.59 million $ 270,762
Dec 3, 7 PM $ 0.0545
-0.02%
$ 6.55 million $ 273,065
Dec 3, 6 PM $ 0.0545
-0.22%
$ 6.56 million $ 278,243
Dec 3, 5 PM $ 0.0547
-0.15%
$ 6.58 million $ 277,516
Dec 3, 4 PM $ 0.0548
+0.83%
$ 6.58 million $ 274,181
Dec 3, 3 PM $ 0.0543
-0.68%
$ 6.53 million $ 267,500
Dec 3, 2 PM $ 0.0547
+0.39%
$ 6.57 million $ 264,075
Dec 3, 1 PM $ 0.0544
-1.22%
$ 6.55 million $ 256,035
Dec 3, 12 PM $ 0.0551
-1.13%
$ 6.62 million $ 262,294
Dec 3, 11 AM $ 0.0557
-1.12%
$ 6.72 million $ 252,785
Dec 3, 10 AM $ 0.0564
-1.71%
$ 6.78 million $ 239,946
Dec 3, 9 AM $ 0.0575
-1.22%
$ 6.91 million $ 228,059
Dec 3, 8 AM $ 0.0582
+1.41%
$ 7 million $ 222,404
Dec 3, 7 AM $ 0.0574
+0.83%
$ 6.9 million $ 217,827
Dec 3, 6 AM $ 0.0569
+0.23%
$ 6.84 million $ 217,827
Dec 3, 5 AM $ 0.0567
+0.62%
$ 6.81 million $ 210,070
Dec 3, 4 AM $ 0.0563
+0.43%
$ 6.77 million $ 215,107
Dec 3, 3 AM $ 0.0561
-0.48%
$ 6.74 million $ 223,925
Dec 3, 2 AM $ 0.0564
+1.11%
$ 6.78 million $ 221,242
Dec 3, 1 AM $ 0.0558
+0.94%
$ 6.71 million $ 219,570
Dec 3, 12 AM $ 0.0553
-0.49%
$ 6.64 million $ 215,744
Dec 2, 11 PM $ 0.0556
+0.56%
$ 6.68 million $ 213,497
Dec 2, 10 PM $ 0.0553
-0.02%
$ 6.65 million $ 213,354
Dec 2, 9 PM $ 0.0553
-2.28%
$ 6.65 million $ 212,474
Dec 2, 8 PM $ 0.0565
-0.53%
$ 6.8 million $ 190,990
Dec 2, 7 PM $ 0.0568
+0.55%
$ 6.83 million $ 185,340
Dec 2, 6 PM $ 0.0565
+0.52%
$ 6.79 million $ 181,562
Dec 2, 5 PM $ 0.0562
-0.99%
$ 6.76 million $ 183,084
Dec 2, 4 PM $ 0.0568
-1.22%
$ 6.84 million $ 178,151
Dec 2, 3 PM $ 0.0575
+1.04%
$ 6.91 million $ 176,112
Dec 2, 2 PM $ 0.0569
+3.55%
$ 6.84 million $ 169,291
Dec 2, 1 PM $ 0.0549
+2.33%
$ 6.61 million $ 161,008
Dec 2, 12 PM $ 0.0537
-0.35%
$ 6.46 million $ 149,319
Dec 2, 11 AM $ 0.054
+0.26%
$ 6.49 million $ 147,997
Dec 2, 10 AM $ 0.0538
+0.58%
$ 6.47 million $ 148,085
Dec 2, 9 AM $ 0.0535
+0.41%
$ 6.43 million $ 152,483
Dec 2, 8 AM $ 0.0533
-1.04%
$ 6.41 million $ 153,246
Dec 2, 7 AM $ 0.0538
-0.87%
$ 6.47 million $ 156,066