SKY Historical Data

SKY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0533
-1.04%
$ 6.41 million $ 153,246
Dec 2, 7 AM $ 0.0538
-0.87%
$ 6.47 million $ 156,066
Dec 2, 6 AM $ 0.0542
+1.95%
$ 6.52 million $ 160,864
Dec 2, 5 AM $ 0.0532
+0.64%
$ 6.39 million $ 162,883
Dec 2, 4 AM $ 0.0528
+0.59%
$ 6.35 million $ 153,796
Dec 2, 3 AM $ 0.0525
+0.52%
$ 6.31 million $ 147,519
Dec 2, 2 AM $ 0.0522
+0.68%
$ 6.27 million $ 151,435
Dec 2, 1 AM $ 0.0518
-0.15%
$ 6.23 million $ 156,057
Dec 2, 12 AM $ 0.0519
+0.17%
$ 6.23 million $ 157,219
Dec 1, 11 PM $ 0.0518
+0.96%
$ 6.23 million $ 155,539
Dec 1, 10 PM $ 0.0513
+0.73%
$ 6.17 million $ 160,915
Dec 1, 9 PM $ 0.051
+1.19%
$ 6.13 million $ 163,660
Dec 1, 8 PM $ 0.0504
+0.16%
$ 6.06 million $ 164,299
Dec 1, 7 PM $ 0.0502
-1.63%
$ 6.05 million $ 167,396
Dec 1, 6 PM $ 0.051
+3.74%
$ 6.12 million $ 165,341
Dec 1, 5 PM $ 0.0491
+0.08%
$ 5.91 million $ 162,151
Dec 1, 4 PM $ 0.0491
+0.33%
$ 5.9 million $ 161,316
Dec 1, 3 PM $ 0.0489
-1.05%
$ 5.88 million $ 163,774
Dec 1, 2 PM $ 0.0495
+0.51%
$ 5.95 million $ 175,521
Dec 1, 1 PM $ 0.0493
-1.20%
$ 5.93 million $ 180,489
Dec 1, 12 PM $ 0.0499
-1.13%
$ 5.99 million $ 182,111
Dec 1, 11 AM $ 0.0505
-0.20%
$ 6.07 million $ 196,123
Dec 1, 10 AM $ 0.0506
+0.70%
$ 6.08 million $ 219,641
Dec 1, 9 AM $ 0.0503
-2.03%
$ 6.04 million $ 224,096
Dec 1, 8 AM $ 0.0512
+0.43%
$ 6.17 million $ 230,784
Dec 1, 7 AM $ 0.051
+0.04%
$ 6.14 million $ 273,623
Dec 1, 6 AM $ 0.051
+0.71%
$ 6.14 million $ 271,106
Dec 1, 5 AM $ 0.0507
-0.04%
$ 6.1 million $ 267,751
Dec 1, 4 AM $ 0.0507
-1.25%
$ 6.1 million $ 266,950
Dec 1, 3 AM $ 0.0515
-2.05%
$ 6.19 million $ 266,975
Dec 1, 2 AM $ 0.0526
-0.23%
$ 6.32 million $ 266,471
Dec 1, 1 AM $ 0.0528
+0.61%
$ 6.35 million $ 268,043
Dec 1, 12 AM $ 0.0527
-4.53%
$ 6.33 million $ 273,694
Nov 30, 11 PM $ 0.0551
-0.58%
$ 6.63 million $ 277,567
Nov 30, 10 PM $ 0.0554
-1.00%
$ 6.65 million $ 276,485
Nov 30, 9 PM $ 0.0559
-0.05%
$ 6.73 million $ 280,366
Nov 30, 8 PM $ 0.056
+0.77%
$ 6.73 million $ 284,232
Nov 30, 7 PM $ 0.0556
-0.23%
$ 6.68 million $ 361,278
Nov 30, 6 PM $ 0.0556
-0.22%
$ 6.69 million $ 372,686
Nov 30, 5 PM $ 0.0557
-0.25%
$ 6.7 million $ 392,940
Nov 30, 4 PM $ 0.0558
+0.02%
$ 6.7 million $ 404,033
Nov 30, 3 PM $ 0.0558
-0.55%
$ 6.7 million $ 429,587
Nov 30, 2 PM $ 0.056
+0.59%
$ 6.73 million $ 427,776
Nov 30, 1 PM $ 0.0556
+0.31%
$ 6.69 million $ 447,238
Nov 30, 12 PM $ 0.0554
+0.14%
$ 6.66 million $ 455,467
Nov 30, 11 AM $ 0.0553
-0.22%
$ 6.64 million $ 458,850
Nov 30, 10 AM $ 0.0553
+0.55%
$ 6.64 million $ 446,189
Nov 30, 9 AM $ 0.055
-2.59%
$ 6.61 million $ 442,656
Nov 30, 8 AM $ 0.0564
+5.57%
$ 6.79 million $ 438,616
Nov 30, 7 AM $ 0.0535
+0.34%
$ 6.43 million $ 396,662