SKY Historical Data

SKY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0535
+0.34%
$ 6.43 million $ 396,662
Nov 30, 6 AM $ 0.0532
+0.13%
$ 6.4 million $ 397,461
Nov 30, 5 AM $ 0.0531
-0.79%
$ 6.38 million $ 396,247
Nov 30, 4 AM $ 0.0536
-2.67%
$ 6.44 million $ 396,884
Nov 30, 3 AM $ 0.055
+1.05%
$ 6.62 million $ 397,444
Nov 30, 2 AM $ 0.0545
+0.74%
$ 6.55 million $ 392,730
Nov 30, 1 AM $ 0.0541
-0.46%
$ 6.51 million $ 384,757
Nov 30, 12 AM $ 0.0544
+0.06%
$ 6.54 million $ 377,610
Nov 29, 11 PM $ 0.0544
+0.57%
$ 6.53 million $ 375,275
Nov 29, 10 PM $ 0.0541
-1.82%
$ 6.5 million $ 374,334
Nov 29, 9 PM $ 0.0551
+0.00%
$ 6.63 million $ 368,771
Nov 29, 8 PM $ 0.0551
+0.64%
$ 6.63 million $ 376,944
Nov 29, 7 PM $ 0.0548
+0.90%
$ 6.59 million $ 301,034
Nov 29, 6 PM $ 0.0545
-2.21%
$ 6.55 million $ 291,600
Nov 29, 5 PM $ 0.0553
+1.10%
$ 6.64 million $ 289,612
Nov 29, 4 PM $ 0.0546
-0.94%
$ 6.57 million $ 279,013
Nov 29, 3 PM $ 0.0551
-0.72%
$ 6.63 million $ 263,713
Nov 29, 2 PM $ 0.0554
+2.55%
$ 6.67 million $ 269,367
Nov 29, 1 PM $ 0.0541
+1.46%
$ 6.5 million $ 284,789
Nov 29, 12 PM $ 0.0534
+0.96%
$ 6.42 million $ 310,223
Nov 29, 11 AM $ 0.0529
+1.01%
$ 6.36 million $ 302,628
Nov 29, 10 AM $ 0.0523
+0.17%
$ 6.3 million $ 290,063
Nov 29, 9 AM $ 0.0522
+0.54%
$ 6.28 million $ 293,076
Nov 29, 8 AM $ 0.052
+0.37%
$ 6.25 million $ 292,763
Nov 29, 7 AM $ 0.0518
+1.83%
$ 6.22 million $ 304,839
Nov 29, 6 AM $ 0.0508
-0.57%
$ 6.11 million $ 300,379
Nov 29, 5 AM $ 0.0511
+0.26%
$ 6.14 million $ 303,112
Nov 29, 4 AM $ 0.0508
+1.60%
$ 6.12 million $ 308,525
Nov 29, 3 AM $ 0.05
-0.10%
$ 6.01 million $ 314,824
Nov 29, 2 AM $ 0.0501
+0.38%
$ 6.02 million $ 315,696
Nov 29, 1 AM $ 0.0499
-0.10%
$ 6 million $ 316,406
Nov 29, 12 AM $ 0.0499
+0.30%
$ 6 million $ 316,232
Nov 28, 11 PM $ 0.0498
-1.05%
$ 5.99 million $ 317,997
Nov 28, 10 PM $ 0.0504
-0.10%
$ 6.05 million $ 319,269
Nov 28, 9 PM $ 0.0504
+1.10%
$ 6.06 million $ 320,284
Nov 28, 8 PM $ 0.0501
-3.26%
$ 6.02 million $ 311,625
Nov 28, 7 PM $ 0.0517
+0.06%
$ 6.22 million $ 309,758
Nov 28, 6 PM $ 0.0517
-1.30%
$ 6.21 million $ 324,066
Nov 28, 5 PM $ 0.0524
+0.52%
$ 6.31 million $ 315,324
Nov 28, 4 PM $ 0.0522
+0.46%
$ 6.28 million $ 335,364
Nov 28, 3 PM $ 0.0519
-2.77%
$ 6.24 million $ 327,590
Nov 28, 2 PM $ 0.0534
-0.67%
$ 6.41 million $ 312,576
Nov 28, 1 PM $ 0.0537
+3.97%
$ 6.42 million $ 271,245
Nov 28, 12 PM $ 0.0516
+1.90%
$ 6.2 million $ 237,293
Nov 28, 11 AM $ 0.0507
+0.18%
$ 6.09 million $ 230,918
Nov 28, 10 AM $ 0.0505
+0.46%
$ 6.08 million $ 230,608
Nov 28, 9 AM $ 0.0502
-0.46%
$ 6.05 million $ 223,796
Nov 28, 8 AM $ 0.0505
+1.51%
$ 6.07 million $ 226,368
Nov 28, 7 AM $ 0.0497
+0.55%
$ 5.98 million $ 215,673
Nov 28, 6 AM $ 0.0494
-0.36%
$ 5.94 million $ 220,284