SKY Historical Data

SKY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0494
-0.36%
$ 5.94 million $ 220,284
Nov 28, 5 AM $ 0.0496
+0.34%
$ 5.96 million $ 254,541
Nov 28, 4 AM $ 0.0494
+0.12%
$ 5.94 million $ 251,886
Nov 28, 3 AM $ 0.0495
+1.19%
$ 5.95 million $ 243,749
Nov 28, 2 AM $ 0.049
+0.62%
$ 5.88 million $ 243,262
Nov 28, 1 AM $ 0.0487
+0.02%
$ 5.86 million $ 252,724
Nov 28, 12 AM $ 0.0487
-1.24%
$ 5.86 million $ 252,860
Nov 27, 11 PM $ 0.0494
-0.20%
$ 5.94 million $ 254,642
Nov 27, 10 PM $ 0.0495
-0.22%
$ 5.95 million $ 249,714
Nov 27, 9 PM $ 0.0496
+0.53%
$ 5.96 million $ 247,467
Nov 27, 8 PM $ 0.0493
+0.90%
$ 5.92 million $ 246,642
Nov 27, 7 PM $ 0.0488
-0.75%
$ 5.87 million $ 244,891
Nov 27, 6 PM $ 0.0492
+1.34%
$ 5.9 million $ 250,081
Nov 27, 5 PM $ 0.0485
+1.29%
$ 5.83 million $ 250,136
Nov 27, 4 PM $ 0.0479
+0.31%
$ 5.76 million $ 229,713
Nov 27, 3 PM $ 0.0478
+0.93%
$ 5.75 million $ 235,813
Nov 27, 2 PM $ 0.0474
-0.17%
$ 5.69 million $ 236,669
Nov 27, 1 PM $ 0.0475
+0.59%
$ 5.71 million $ 234,010
Nov 27, 12 PM $ 0.0472
-0.04%
$ 5.68 million $ 233,175
Nov 27, 11 AM $ 0.0472
+0.25%
$ 5.67 million $ 229,697
Nov 27, 10 AM $ 0.047
+0.79%
$ 5.64 million $ 229,161
Nov 27, 9 AM $ 0.0466
+0.26%
$ 5.61 million $ 226,215
Nov 27, 8 AM $ 0.0464
-1.13%
$ 5.58 million $ 220,047
Nov 27, 7 AM $ 0.0469
-1.78%
$ 5.64 million $ 210,846
Nov 27, 6 AM $ 0.0478
+1.31%
$ 5.75 million $ 204,967
Nov 27, 5 AM $ 0.0472
+1.03%
$ 5.67 million $ 167,875
Nov 27, 4 AM $ 0.0467
-0.85%
$ 5.61 million $ 164,382
Nov 27, 3 AM $ 0.0471
+0.56%
$ 5.66 million $ 162,457
Nov 27, 2 AM $ 0.0468
-0.21%
$ 5.62 million $ 161,096
Nov 27, 1 AM $ 0.0469
+1.06%
$ 5.63 million $ 152,636
Nov 27, 12 AM $ 0.0463
+0.00%
$ 5.57 million $ 151,645
Nov 26, 11 PM $ 0.0464
+1.91%
$ 5.58 million $ 147,888
Nov 26, 10 PM $ 0.0455
+0.26%
$ 5.47 million $ 145,949
Nov 26, 9 PM $ 0.0454
+0.02%
$ 5.46 million $ 146,803
Nov 26, 8 PM $ 0.0454
+0.20%
$ 5.46 million $ 144,128
Nov 26, 7 PM $ 0.0453
+1.05%
$ 5.44 million $ 144,723
Nov 26, 6 PM $ 0.0448
+2.07%
$ 5.39 million $ 123,035
Nov 26, 5 PM $ 0.0439
+2.52%
$ 5.28 million $ 113,563
Nov 26, 4 PM $ 0.0428
+0.97%
$ 5.15 million $ 110,055
Nov 26, 3 PM $ 0.0424
-0.05%
$ 5.09 million $ 99,744
Nov 26, 2 PM $ 0.0425
-0.65%
$ 5.11 million $ 98,722
Nov 26, 1 PM $ 0.0428
+0.80%
$ 5.14 million $ 98,588
Nov 26, 12 PM $ 0.0425
+0.00%
$ 5.11 million $ 96,665
Nov 26, 11 AM $ 0.0425
-0.52%
$ 5.11 million $ 98,240
Nov 26, 10 AM $ 0.0427
-0.37%
$ 5.13 million $ 98,375
Nov 26, 9 AM $ 0.0428
-0.37%
$ 5.14 million $ 99,278
Nov 26, 8 AM $ 0.043
-0.83%
$ 5.17 million $ 98,182
Nov 26, 7 AM $ 0.0433
-0.21%
$ 5.21 million $ 99,080
Nov 26, 6 AM $ 0.0434
+0.46%
$ 5.22 million $ 98,675
Nov 26, 5 AM $ 0.0433
+0.60%
$ 5.2 million $ 96,411