SKY Historical Data

SKY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0433
+0.60%
$ 5.2 million $ 96,411
Nov 26, 4 AM $ 0.043
+0.21%
$ 5.17 million $ 95,750
Nov 26, 3 AM $ 0.0429
-0.51%
$ 5.16 million $ 94,731
Nov 26, 2 AM $ 0.0431
-0.48%
$ 5.18 million $ 93,836
Nov 26, 1 AM $ 0.0433
+0.60%
$ 5.21 million $ 91,229
Nov 26, 12 AM $ 0.043
+0.19%
$ 5.17 million $ 90,997
Nov 25, 11 PM $ 0.0429
-0.02%
$ 5.16 million $ 89,073
Nov 25, 10 PM $ 0.0429
+1.08%
$ 5.15 million $ 87,177
Nov 25, 9 PM $ 0.0425
-0.70%
$ 5.11 million $ 85,445
Nov 25, 8 PM $ 0.0428
-0.07%
$ 5.14 million $ 86,161
Nov 25, 7 PM $ 0.0428
-0.19%
$ 5.14 million $ 81,930
Nov 25, 6 PM $ 0.043
-0.46%
$ 5.16 million $ 82,351
Nov 25, 5 PM $ 0.0432
-0.32%
$ 5.19 million $ 82,734
Nov 25, 4 PM $ 0.0433
-0.55%
$ 5.21 million $ 82,313
Nov 25, 3 PM $ 0.0436
+0.37%
$ 5.24 million $ 80,378
Nov 25, 2 PM $ 0.0434
+0.12%
$ 5.21 million $ 79,734
Nov 25, 1 PM $ 0.0433
-0.25%
$ 5.2 million $ 79,640
Nov 25, 12 PM $ 0.0434
+0.46%
$ 5.21 million $ 81,171
Nov 25, 11 AM $ 0.0432
-0.87%
$ 5.19 million $ 86,789
Nov 25, 10 AM $ 0.0435
+0.25%
$ 5.24 million $ 86,552
Nov 25, 9 AM $ 0.0434
+0.49%
$ 5.22 million $ 86,814
Nov 25, 8 AM $ 0.0432
-0.21%
$ 5.19 million $ 87,970
Nov 25, 7 AM $ 0.0432
-0.41%
$ 5.2 million $ 96,319
Nov 25, 6 AM $ 0.0434
-0.18%
$ 5.22 million $ 98,557
Nov 25, 5 AM $ 0.0436
+0.14%
$ 5.24 million $ 104,779
Nov 25, 4 AM $ 0.0435
+0.65%
$ 5.23 million $ 107,104
Nov 25, 3 AM $ 0.0432
-0.21%
$ 5.2 million $ 108,327
Nov 25, 2 AM $ 0.0433
+0.16%
$ 5.21 million $ 110,323
Nov 25, 1 AM $ 0.0432
-0.64%
$ 5.2 million $ 112,360
Nov 25, 12 AM $ 0.0435
-0.07%
$ 5.23 million $ 121,984
Nov 24, 11 PM $ 0.0435
-0.37%
$ 5.23 million $ 149,394
Nov 24, 10 PM $ 0.0437
-0.16%
$ 5.25 million $ 155,931
Nov 24, 9 PM $ 0.0438
-0.55%
$ 5.26 million $ 156,721
Nov 24, 8 PM $ 0.044
+0.32%
$ 5.29 million $ 157,835
Nov 24, 7 PM $ 0.0439
-0.70%
$ 5.28 million $ 157,102
Nov 24, 6 PM $ 0.0442
+1.07%
$ 5.32 million $ 156,371
Nov 24, 5 PM $ 0.0437
+2.05%
$ 5.26 million $ 154,226
Nov 24, 4 PM $ 0.0429
+0.05%
$ 5.15 million $ 153,218
Nov 24, 3 PM $ 0.0429
+0.40%
$ 5.15 million $ 153,686
Nov 24, 2 PM $ 0.0425
+0.50%
$ 5.11 million $ 153,970
Nov 24, 1 PM $ 0.0423
-0.28%
$ 5.08 million $ 154,771
Nov 24, 12 PM $ 0.0423
-1.67%
$ 5.09 million $ 153,143
Nov 24, 11 AM $ 0.0431
-0.07%
$ 5.18 million $ 145,736
Nov 24, 10 AM $ 0.0431
+0.09%
$ 5.18 million $ 146,222
Nov 24, 9 AM $ 0.043
-0.58%
$ 5.17 million $ 145,319
Nov 24, 8 AM $ 0.0433
-0.30%
$ 5.21 million $ 143,305
Nov 24, 7 AM $ 0.0434
+0.05%
$ 5.22 million $ 134,754
Nov 24, 6 AM $ 0.0434
-1.30%
$ 5.21 million $ 132,485
Nov 24, 5 AM $ 0.0439
+1.36%
$ 5.28 million $ 127,976
Nov 24, 4 AM $ 0.0433
-0.78%
$ 5.21 million $ 126,044