SKY Historical Data

SKY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0433
-0.78%
$ 5.21 million $ 126,044
Nov 24, 3 AM $ 0.0437
-0.05%
$ 5.25 million $ 125,242
Nov 24, 2 AM $ 0.0437
+0.67%
$ 5.25 million $ 125,509
Nov 24, 1 AM $ 0.0434
-0.30%
$ 5.22 million $ 125,480
Nov 24, 12 AM $ 0.0435
+0.62%
$ 5.24 million $ 117,090
Nov 23, 11 PM $ 0.0433
-0.60%
$ 5.2 million $ 89,989
Nov 23, 10 PM $ 0.0435
-0.71%
$ 5.23 million $ 87,986
Nov 23, 9 PM $ 0.0438
+0.90%
$ 5.27 million $ 88,279
Nov 23, 8 PM $ 0.0435
+0.00%
$ 5.22 million $ 86,385
Nov 23, 7 PM $ 0.0435
+0.37%
$ 5.23 million $ 86,996
Nov 23, 6 PM $ 0.0433
+1.17%
$ 5.21 million $ 87,483
Nov 23, 5 PM $ 0.0428
-0.35%
$ 5.15 million $ 87,481
Nov 23, 4 PM $ 0.043
-0.30%
$ 5.17 million $ 86,930
Nov 23, 3 PM $ 0.0431
+1.84%
$ 5.18 million $ 90,083
Nov 23, 2 PM $ 0.0423
-1.10%
$ 5.09 million $ 90,977
Nov 23, 1 PM $ 0.0428
-0.58%
$ 5.14 million $ 90,792
Nov 23, 12 PM $ 0.043
+0.66%
$ 5.17 million $ 102,429
Nov 23, 11 AM $ 0.0427
+0.42%
$ 5.13 million $ 103,199
Nov 23, 10 AM $ 0.0425
-0.09%
$ 5.11 million $ 117,590
Nov 23, 9 AM $ 0.0426
+0.61%
$ 5.13 million $ 117,563
Nov 23, 8 AM $ 0.0424
+0.17%
$ 5.09 million $ 118,737
Nov 23, 7 AM $ 0.0423
+0.07%
$ 5.09 million $ 119,725
Nov 23, 6 AM $ 0.0423
-1.15%
$ 5.09 million $ 120,850
Nov 23, 5 AM $ 0.0428
+0.30%
$ 5.14 million $ 121,346
Nov 23, 4 AM $ 0.0426
+0.26%
$ 5.13 million $ 122,870
Nov 23, 3 AM $ 0.0425
+0.14%
$ 5.11 million $ 129,034
Nov 23, 2 AM $ 0.0424
+0.69%
$ 5.1 million $ 129,410
Nov 23, 1 AM $ 0.0421
+0.77%
$ 5.07 million $ 132,099
Nov 23, 12 AM $ 0.0418
+0.00%
$ 5.03 million $ 131,501
Nov 22, 11 PM $ 0.0418
-1.37%
$ 5.03 million $ 134,392
Nov 22, 10 PM $ 0.0424
+0.86%
$ 5.09 million $ 136,680
Nov 22, 9 PM $ 0.042
+0.33%
$ 5.05 million $ 143,154
Nov 22, 8 PM $ 0.0419
+0.53%
$ 5.04 million $ 144,484
Nov 22, 7 PM $ 0.0417
-0.17%
$ 5.01 million $ 145,076
Nov 22, 6 PM $ 0.0418
+0.14%
$ 5.02 million $ 145,475
Nov 22, 5 PM $ 0.0418
-0.71%
$ 5.02 million $ 144,555
Nov 22, 4 PM $ 0.0421
+1.47%
$ 5.06 million $ 147,687
Nov 22, 3 PM $ 0.0414
-0.14%
$ 4.98 million $ 146,110
Nov 22, 2 PM $ 0.0415
+0.92%
$ 4.99 million $ 144,077
Nov 22, 1 PM $ 0.0411
-0.10%
$ 4.95 million $ 144,140
Nov 22, 12 PM $ 0.0412
+0.22%
$ 4.95 million $ 131,908
Nov 22, 11 AM $ 0.0411
-6.97%
$ 4.94 million $ 129,086
Nov 22, 10 AM $ 0.0442
-0.58%
$ 5.32 million $ 117,178
Nov 22, 9 AM $ 0.0445
+0.16%
$ 5.34 million $ 117,546
Nov 22, 8 AM $ 0.0444
-1.84%
$ 5.33 million $ 117,502
Nov 22, 7 AM $ 0.0452
+0.51%
$ 5.43 million $ 117,375
Nov 22, 6 AM $ 0.0449
+0.88%
$ 5.4 million $ 118,097
Nov 22, 5 AM $ 0.0445
-0.82%
$ 5.35 million $ 119,062
Nov 22, 4 AM $ 0.0449
+0.25%
$ 5.4 million $ 122,184
Nov 22, 3 AM $ 0.0448
+0.52%
$ 5.38 million $ 120,613