SKY Historical Data

SKY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0448
+0.52%
$ 5.38 million $ 120,613
Nov 22, 2 AM $ 0.0446
+0.25%
$ 5.36 million $ 119,049
Nov 22, 1 AM $ 0.0445
+0.70%
$ 5.34 million $ 115,204
Nov 22, 12 AM $ 0.0442
+0.14%
$ 5.31 million $ 116,880
Nov 21, 11 PM $ 0.0441
+2.49%
$ 5.3 million $ 114,374
Nov 21, 10 PM $ 0.0432
-4.32%
$ 5.19 million $ 111,489
Nov 21, 9 PM $ 0.0452
-0.86%
$ 5.43 million $ 102,809
Nov 21, 8 PM $ 0.0455
-1.30%
$ 5.48 million $ 101,707
Nov 21, 7 PM $ 0.0461
-0.37%
$ 5.53 million $ 100,555
Nov 21, 6 PM $ 0.0462
+0.41%
$ 5.56 million $ 99,897
Nov 21, 5 PM $ 0.0458
-1.88%
$ 5.51 million $ 99,437
Nov 21, 4 PM $ 0.0467
+2.25%
$ 5.62 million $ 96,208
Nov 21, 3 PM $ 0.0456
-3.28%
$ 5.49 million $ 93,967
Nov 21, 2 PM $ 0.047
+1.14%
$ 5.65 million $ 95,021
Nov 21, 1 PM $ 0.0466
+0.65%
$ 5.61 million $ 94,074
Nov 21, 12 PM $ 0.0463
+2.41%
$ 5.57 million $ 95,040
Nov 21, 11 AM $ 0.0452
+0.20%
$ 5.44 million $ 95,885
Nov 21, 10 AM $ 0.0451
-1.03%
$ 5.43 million $ 93,890
Nov 21, 9 AM $ 0.0456
-1.19%
$ 5.48 million $ 94,228
Nov 21, 8 AM $ 0.0462
-0.80%
$ 5.55 million $ 92,972
Nov 21, 7 AM $ 0.0467
-1.75%
$ 5.61 million $ 91,069
Nov 21, 6 AM $ 0.0475
-0.81%
$ 5.71 million $ 88,905
Nov 21, 5 AM $ 0.0479
+0.50%
$ 5.76 million $ 87,569
Nov 21, 4 AM $ 0.0476
-0.04%
$ 5.73 million $ 82,133
Nov 21, 3 AM $ 0.0479
-0.33%
$ 5.76 million $ 78,605
Nov 21, 2 AM $ 0.0481
-1.45%
$ 5.79 million $ 76,113
Nov 21, 1 AM $ 0.0489
+0.06%
$ 5.88 million $ 76,360
Nov 21, 12 AM $ 0.0489
+0.91%
$ 5.87 million $ 72,892
Nov 20, 11 PM $ 0.0484
-0.96%
$ 5.82 million $ 74,039
Nov 20, 10 PM $ 0.0488
+0.85%
$ 5.87 million $ 72,736
Nov 20, 9 PM $ 0.0484
+0.31%
$ 5.82 million $ 72,707
Nov 20, 8 PM $ 0.0483
+0.67%
$ 5.81 million $ 73,190
Nov 20, 7 PM $ 0.048
+1.48%
$ 5.79 million $ 73,700
Nov 20, 6 PM $ 0.0474
-0.84%
$ 5.7 million $ 75,803
Nov 20, 5 PM $ 0.0479
+0.34%
$ 5.76 million $ 79,366
Nov 20, 4 PM $ 0.0477
-2.19%
$ 5.74 million $ 80,438
Nov 20, 3 PM $ 0.0489
-1.53%
$ 5.88 million $ 81,313
Nov 20, 2 PM $ 0.0498
+0.69%
$ 5.98 million $ 80,436
Nov 20, 1 PM $ 0.0494
-0.96%
$ 5.94 million $ 81,343
Nov 20, 12 PM $ 0.0499
+1.22%
$ 6 million $ 81,991
Nov 20, 11 AM $ 0.0493
-0.75%
$ 5.93 million $ 80,852
Nov 20, 10 AM $ 0.0497
+0.12%
$ 5.97 million $ 81,923
Nov 20, 9 AM $ 0.0496
-0.30%
$ 5.96 million $ 80,544
Nov 20, 8 AM $ 0.0498
+0.02%
$ 5.98 million $ 81,059
Nov 20, 7 AM $ 0.0497
-0.06%
$ 5.98 million $ 81,946
Nov 20, 6 AM $ 0.0498
-0.20%
$ 5.98 million $ 83,089
Nov 20, 5 AM $ 0.0499
-0.14%
$ 5.99 million $ 84,718
Nov 20, 4 AM $ 0.05
+0.54%
$ 6.01 million $ 86,698
Nov 20, 3 AM $ 0.0497
-0.26%
$ 5.97 million $ 87,734
Nov 20, 2 AM $ 0.0498
+0.04%
$ 5.99 million $ 89,830