SKY Historical Data

SKY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0498
+0.04%
$ 5.99 million $ 89,830
Nov 20, 1 AM $ 0.0498
+0.16%
$ 5.98 million $ 89,800
Nov 20, 12 AM $ 0.0497
+0.04%
$ 5.97 million $ 91,413
Nov 19, 11 PM $ 0.0497
+0.75%
$ 5.97 million $ 90,902
Nov 19, 10 PM $ 0.0493
-0.69%
$ 5.93 million $ 89,969
Nov 19, 9 PM $ 0.0496
+1.60%
$ 5.97 million $ 89,754
Nov 19, 8 PM $ 0.0489
+1.24%
$ 5.88 million $ 89,136
Nov 19, 7 PM $ 0.0483
+0.42%
$ 5.81 million $ 89,289
Nov 19, 6 PM $ 0.0481
-0.12%
$ 5.79 million $ 91,087
Nov 19, 5 PM $ 0.0481
-0.58%
$ 5.79 million $ 91,542
Nov 19, 4 PM $ 0.0485
-0.35%
$ 5.83 million $ 94,150
Nov 19, 3 PM $ 0.0486
-2.53%
$ 5.85 million $ 95,356
Nov 19, 2 PM $ 0.0498
-0.32%
$ 5.99 million $ 95,494
Nov 19, 1 PM $ 0.05
-0.85%
$ 6.01 million $ 96,122
Nov 19, 12 PM $ 0.0504
+0.14%
$ 6.06 million $ 97,692
Nov 19, 11 AM $ 0.0503
-0.12%
$ 6.05 million $ 100,866
Nov 19, 10 AM $ 0.0504
+0.10%
$ 6.06 million $ 100,828
Nov 19, 9 AM $ 0.0503
+0.02%
$ 6.05 million $ 108,010
Nov 19, 8 AM $ 0.0503
-0.28%
$ 6.06 million $ 109,650
Nov 19, 7 AM $ 0.0505
+0.58%
$ 6.07 million $ 110,375
Nov 19, 6 AM $ 0.0502
+0.91%
$ 6.03 million $ 152,240
Nov 19, 5 AM $ 0.0497
-1.99%
$ 5.97 million $ 150,978
Nov 19, 4 AM $ 0.0507
-0.92%
$ 6.1 million $ 151,544
Nov 19, 3 AM $ 0.0512
-0.78%
$ 6.16 million $ 150,403
Nov 19, 2 AM $ 0.0516
+0.84%
$ 6.21 million $ 148,762
Nov 19, 1 AM $ 0.0512
-0.60%
$ 6.16 million $ 148,107
Nov 19, 12 AM $ 0.0516
+0.10%
$ 6.2 million $ 149,389
Nov 18, 11 PM $ 0.0515
-0.60%
$ 6.19 million $ 150,706
Nov 18, 10 PM $ 0.0518
+1.03%
$ 6.23 million $ 150,820
Nov 18, 9 PM $ 0.0513
-0.35%
$ 6.17 million $ 150,611
Nov 18, 8 PM $ 0.0515
-0.17%
$ 6.19 million $ 150,716
Nov 18, 7 PM $ 0.0516
+1.04%
$ 6.21 million $ 149,343
Nov 18, 6 PM $ 0.0511
-1.16%
$ 6.14 million $ 146,924
Nov 18, 5 PM $ 0.0516
+0.51%
$ 6.21 million $ 142,851
Nov 18, 4 PM $ 0.0514
+2.76%
$ 6.18 million $ 140,477
Nov 18, 3 PM $ 0.0501
+1.15%
$ 6.02 million $ 138,000
Nov 18, 2 PM $ 0.0495
+0.20%
$ 5.95 million $ 137,889
Nov 18, 1 PM $ 0.0494
-0.62%
$ 5.94 million $ 137,052
Nov 18, 12 PM $ 0.0496
-0.32%
$ 5.96 million $ 136,622
Nov 18, 11 AM $ 0.0498
+0.44%
$ 5.98 million $ 133,596
Nov 18, 10 AM $ 0.0494
+0.14%
$ 5.94 million $ 131,751
Nov 18, 9 AM $ 0.0494
-0.22%
$ 5.94 million $ 126,201
Nov 18, 8 AM $ 0.0495
+0.45%
$ 5.94 million $ 123,729
Nov 18, 7 AM $ 0.0492
+1.38%
$ 5.92 million $ 123,648
Nov 18, 6 AM $ 0.0487
-0.63%
$ 5.85 million $ 82,155
Nov 18, 5 AM $ 0.0489
+1.18%
$ 5.88 million $ 81,767
Nov 18, 4 AM $ 0.0484
-0.84%
$ 5.82 million $ 79,984
Nov 18, 3 AM $ 0.0488
+1.29%
$ 5.87 million $ 82,770
Nov 18, 2 AM $ 0.0483
-0.17%
$ 5.81 million $ 84,435
Nov 18, 1 AM $ 0.0484
-0.19%
$ 5.82 million $ 87,468