SKY Historical Data

SKY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0484
-0.19%
$ 5.82 million $ 87,468
Nov 18, 12 AM $ 0.0486
-0.41%
$ 5.84 million $ 90,634
Nov 17, 11 PM $ 0.0488
-0.29%
$ 5.86 million $ 89,135
Nov 17, 10 PM $ 0.0489
+0.12%
$ 5.88 million $ 89,899
Nov 17, 9 PM $ 0.0489
-0.61%
$ 5.87 million $ 90,627
Nov 17, 8 PM $ 0.0491
-0.26%
$ 5.9 million $ 90,239
Nov 17, 7 PM $ 0.0492
-0.36%
$ 5.92 million $ 92,192
Nov 17, 6 PM $ 0.0494
-1.18%
$ 5.94 million $ 91,921
Nov 17, 5 PM $ 0.05
-3.06%
$ 6.01 million $ 92,088
Nov 17, 4 PM $ 0.0515
+1.24%
$ 6.2 million $ 99,443
Nov 17, 3 PM $ 0.0508
-0.04%
$ 6.11 million $ 103,190
Nov 17, 2 PM $ 0.0509
+1.48%
$ 6.12 million $ 104,103
Nov 17, 1 PM $ 0.0502
-1.36%
$ 6.04 million $ 104,200
Nov 17, 12 PM $ 0.0509
+0.16%
$ 6.12 million $ 111,750
Nov 17, 11 AM $ 0.0508
-0.02%
$ 6.11 million $ 112,408
Nov 17, 10 AM $ 0.0508
+0.20%
$ 6.11 million $ 114,411
Nov 17, 9 AM $ 0.0507
-0.22%
$ 6.1 million $ 113,394
Nov 17, 8 AM $ 0.0508
-0.22%
$ 6.11 million $ 115,064
Nov 17, 7 AM $ 0.0509
+0.39%
$ 6.12 million $ 117,151
Nov 17, 6 AM $ 0.0507
+0.08%
$ 6.09 million $ 119,131
Nov 17, 5 AM $ 0.0507
-0.24%
$ 6.09 million $ 118,692
Nov 17, 4 AM $ 0.0508
-0.53%
$ 6.1 million $ 117,564
Nov 17, 3 AM $ 0.0511
+1.17%
$ 6.14 million $ 115,204
Nov 17, 2 AM $ 0.0505
+0.18%
$ 6.07 million $ 113,706
Nov 17, 1 AM $ 0.0504
-0.32%
$ 6.06 million $ 112,396
Nov 17, 12 AM $ 0.0505
+1.12%
$ 6.08 million $ 109,435
Nov 16, 11 PM $ 0.05
+0.20%
$ 6.01 million $ 109,162
Nov 16, 10 PM $ 0.0499
+0.81%
$ 6 million $ 108,872
Nov 16, 9 PM $ 0.0495
-0.18%
$ 5.95 million $ 107,874
Nov 16, 8 PM $ 0.0496
-0.20%
$ 5.96 million $ 107,920
Nov 16, 7 PM $ 0.0497
+0.71%
$ 5.97 million $ 108,261
Nov 16, 6 PM $ 0.0493
-0.90%
$ 5.93 million $ 107,376
Nov 16, 5 PM $ 0.0496
+0.94%
$ 5.96 million $ 107,922
Nov 16, 4 PM $ 0.0491
-0.77%
$ 5.9 million $ 100,002
Nov 16, 3 PM $ 0.0498
-1.03%
$ 5.98 million $ 99,718
Nov 16, 2 PM $ 0.0503
+0.02%
$ 6.04 million $ 101,067
Nov 16, 1 PM $ 0.0503
-0.10%
$ 6.04 million $ 103,132
Nov 16, 12 PM $ 0.0503
-0.30%
$ 6.05 million $ 95,766
Nov 16, 11 AM $ 0.0505
-1.02%
$ 6.07 million $ 98,918
Nov 16, 10 AM $ 0.0511
+0.29%
$ 6.14 million $ 98,017
Nov 16, 9 AM $ 0.0509
+0.45%
$ 6.12 million $ 99,401
Nov 16, 8 AM $ 0.0507
-1.11%
$ 6.09 million $ 100,207
Nov 16, 7 AM $ 0.0513
+0.99%
$ 6.15 million $ 97,883
Nov 16, 6 AM $ 0.0508
-0.47%
$ 6.1 million $ 95,537
Nov 16, 5 AM $ 0.051
-0.27%
$ 6.13 million $ 99,629
Nov 16, 4 AM $ 0.0511
-0.45%
$ 6.15 million $ 101,067
Nov 16, 3 AM $ 0.0514
-0.41%
$ 6.18 million $ 101,872
Nov 16, 2 AM $ 0.0516
+0.12%
$ 6.2 million $ 106,609
Nov 16, 1 AM $ 0.0515
+0.29%
$ 6.19 million $ 105,029
Nov 16, 12 AM $ 0.0514
-0.12%
$ 6.18 million $ 102,664