SKY Historical Data

SKY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0514
-0.12%
$ 6.18 million $ 102,664
Nov 15, 11 PM $ 0.0514
-0.48%
$ 6.19 million $ 103,065
Nov 15, 10 PM $ 0.0517
-0.08%
$ 6.21 million $ 102,974
Nov 15, 9 PM $ 0.0517
-0.84%
$ 6.22 million $ 103,395
Nov 15, 8 PM $ 0.0521
+0.10%
$ 6.27 million $ 104,897
Nov 15, 7 PM $ 0.0521
-0.06%
$ 6.26 million $ 108,825
Nov 15, 6 PM $ 0.0521
-0.44%
$ 6.26 million $ 113,262
Nov 15, 5 PM $ 0.0523
+0.17%
$ 6.28 million $ 114,313
Nov 15, 4 PM $ 0.0522
+0.31%
$ 6.27 million $ 117,560
Nov 15, 3 PM $ 0.0521
+0.15%
$ 6.26 million $ 117,076
Nov 15, 2 PM $ 0.052
-0.33%
$ 6.25 million $ 115,435
Nov 15, 1 PM $ 0.0522
+0.69%
$ 6.28 million $ 115,172
Nov 15, 12 PM $ 0.0519
+1.73%
$ 6.24 million $ 114,359
Nov 15, 11 AM $ 0.0511
+0.02%
$ 6.14 million $ 118,854
Nov 15, 10 AM $ 0.0511
-0.06%
$ 6.14 million $ 122,280
Nov 15, 9 AM $ 0.0512
-0.25%
$ 6.15 million $ 126,605
Nov 15, 8 AM $ 0.0513
-0.81%
$ 6.16 million $ 133,423
Nov 15, 7 AM $ 0.0517
-0.71%
$ 6.21 million $ 141,220
Nov 15, 6 AM $ 0.052
+0.44%
$ 6.26 million $ 141,977
Nov 15, 5 AM $ 0.0518
+0.47%
$ 6.22 million $ 140,568
Nov 15, 4 AM $ 0.0515
-1.04%
$ 6.19 million $ 143,945
Nov 15, 3 AM $ 0.0519
+1.83%
$ 6.24 million $ 144,980
Nov 15, 2 AM $ 0.0509
+0.49%
$ 6.12 million $ 142,344
Nov 15, 1 AM $ 0.0507
+0.60%
$ 6.09 million $ 143,412
Nov 15, 12 AM $ 0.0504
-0.49%
$ 6.06 million $ 147,204
Nov 14, 11 PM $ 0.0506
+0.34%
$ 6.08 million $ 150,179
Nov 14, 10 PM $ 0.0504
-0.59%
$ 6.06 million $ 152,901
Nov 14, 9 PM $ 0.0507
-0.35%
$ 6.1 million $ 156,225
Nov 14, 8 PM $ 0.051
-1.87%
$ 6.13 million $ 157,020
Nov 14, 7 PM $ 0.0519
+0.48%
$ 6.24 million $ 150,957
Nov 14, 6 PM $ 0.0517
-1.15%
$ 6.22 million $ 148,548
Nov 14, 5 PM $ 0.0524
-1.54%
$ 6.3 million $ 148,715
Nov 14, 4 PM $ 0.0532
+0.47%
$ 6.4 million $ 145,903
Nov 14, 3 PM $ 0.053
-0.71%
$ 6.37 million $ 144,910
Nov 14, 2 PM $ 0.0532
+2.31%
$ 6.4 million $ 144,470
Nov 14, 1 PM $ 0.052
-0.31%
$ 6.25 million $ 142,061
Nov 14, 12 PM $ 0.0522
-1.40%
$ 6.28 million $ 141,950
Nov 14, 11 AM $ 0.0529
-2.81%
$ 6.36 million $ 144,087
Nov 14, 10 AM $ 0.0544
-1.34%
$ 6.54 million $ 141,939
Nov 14, 9 AM $ 0.0551
-1.76%
$ 6.63 million $ 137,140
Nov 14, 8 AM $ 0.0561
+0.05%
$ 6.75 million $ 129,275
Nov 14, 7 AM $ 0.0561
+0.97%
$ 6.75 million $ 121,562
Nov 14, 6 AM $ 0.0556
+1.04%
$ 6.68 million $ 121,962
Nov 14, 5 AM $ 0.055
+0.70%
$ 6.61 million $ 125,169
Nov 14, 4 AM $ 0.0544
-0.29%
$ 6.54 million $ 127,470
Nov 14, 3 AM $ 0.0546
+0.18%
$ 6.56 million $ 137,277
Nov 14, 2 AM $ 0.0545
+0.39%
$ 6.55 million $ 138,388
Nov 14, 1 AM $ 0.0543
-0.39%
$ 6.53 million $ 145,477
Nov 14, 12 AM $ 0.0544
-1.22%
$ 6.54 million $ 145,878
Nov 13, 11 PM $ 0.0551
+0.40%
$ 6.63 million $ 145,409