SKY Historical Data

SKY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0551
+0.40%
$ 6.63 million $ 145,409
Nov 13, 10 PM $ 0.0549
+1.14%
$ 6.6 million $ 143,731
Nov 13, 9 PM $ 0.0543
+0.04%
$ 6.53 million $ 143,502
Nov 13, 8 PM $ 0.0543
-1.24%
$ 6.53 million $ 156,237
Nov 13, 7 PM $ 0.055
-2.81%
$ 6.61 million $ 167,985
Nov 13, 6 PM $ 0.0566
+0.11%
$ 6.8 million $ 175,509
Nov 13, 5 PM $ 0.0566
-0.58%
$ 6.8 million $ 176,671
Nov 13, 4 PM $ 0.0569
-1.81%
$ 6.85 million $ 186,372
Nov 13, 3 PM $ 0.0579
-1.02%
$ 6.97 million $ 186,336
Nov 13, 2 PM $ 0.0585
+1.93%
$ 7.03 million $ 192,821
Nov 13, 1 PM $ 0.0573
-0.02%
$ 6.89 million $ 203,893
Nov 13, 12 PM $ 0.0575
+0.59%
$ 6.91 million $ 232,846
Nov 13, 11 AM $ 0.0571
-0.21%
$ 6.87 million $ 249,066
Nov 13, 10 AM $ 0.0572
+0.95%
$ 6.88 million $ 267,973
Nov 13, 9 AM $ 0.0567
-0.42%
$ 6.82 million $ 286,477
Nov 13, 8 AM $ 0.057
+0.64%
$ 6.85 million $ 288,512
Nov 13, 7 AM $ 0.0566
-0.58%
$ 6.81 million $ 290,557
Nov 13, 6 AM $ 0.057
-1.77%
$ 6.86 million $ 290,728
Nov 13, 5 AM $ 0.0581
-2.04%
$ 6.98 million $ 289,637
Nov 13, 4 AM $ 0.0593
+2.47%
$ 7.14 million $ 286,920
Nov 13, 3 AM $ 0.058
+0.62%
$ 6.97 million $ 276,184
Nov 13, 2 AM $ 0.0576
-0.52%
$ 6.93 million $ 272,948
Nov 13, 1 AM $ 0.0579
-1.06%
$ 6.96 million $ 264,772
Nov 13, 12 AM $ 0.0585
+0.17%
$ 7.04 million $ 260,627
Nov 12, 11 PM $ 0.0584
-0.98%
$ 7.02 million $ 257,457
Nov 12, 10 PM $ 0.059
-0.54%
$ 7.09 million $ 256,428
Nov 12, 9 PM $ 0.0593
+0.37%
$ 7.13 million $ 253,250
Nov 12, 8 PM $ 0.0591
+0.20%
$ 7.11 million $ 239,596
Nov 12, 7 PM $ 0.059
+1.72%
$ 7.09 million $ 230,189
Nov 12, 6 PM $ 0.0577
-1.47%
$ 6.93 million $ 221,673
Nov 12, 5 PM $ 0.0585
+0.95%
$ 7.03 million $ 218,295
Nov 12, 4 PM $ 0.0579
-2.31%
$ 6.96 million $ 208,642
Nov 12, 3 PM $ 0.0588
-0.03%
$ 7.08 million $ 206,272
Nov 12, 2 PM $ 0.0589
-0.89%
$ 7.08 million $ 200,639
Nov 12, 1 PM $ 0.0594
-0.97%
$ 7.14 million $ 193,539
Nov 12, 12 PM $ 0.0607
-1.84%
$ 7.3 million $ 165,755
Nov 12, 11 AM $ 0.0617
+3.70%
$ 7.42 million $ 141,004
Nov 12, 10 AM $ 0.0595
+3.44%
$ 7.15 million $ 125,677
Nov 12, 9 AM $ 0.0574
+1.79%
$ 6.9 million $ 108,743
Nov 12, 8 AM $ 0.0563
+1.42%
$ 6.77 million $ 107,333
Nov 12, 7 AM $ 0.0555
+0.96%
$ 6.67 million $ 105,577
Nov 12, 6 AM $ 0.0549
+0.79%
$ 6.6 million $ 106,909
Nov 12, 5 AM $ 0.0545
+2.93%
$ 6.57 million $ 104,012
Nov 12, 4 AM $ 0.0529
+0.11%
$ 6.36 million $ 105,272
Nov 12, 3 AM $ 0.0529
+0.19%
$ 6.36 million $ 105,495
Nov 12, 2 AM $ 0.0528
+0.53%
$ 6.34 million $ 105,674
Nov 12, 1 AM $ 0.0525
+0.21%
$ 6.31 million $ 109,048
Nov 12, 12 AM $ 0.0524
+0.00%
$ 6.3 million $ 109,336
Nov 11, 11 PM $ 0.0524
-0.19%
$ 6.3 million $ 120,809
Nov 11, 10 PM $ 0.0525
+1.43%
$ 6.31 million $ 138,314