SKY Historical Data

SKY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0518
-0.02%
$ 6.22 million $ 145,057
Nov 11, 8 PM $ 0.0519
-1.01%
$ 6.24 million $ 145,786
Nov 11, 7 PM $ 0.0524
-0.57%
$ 6.3 million $ 145,338
Nov 11, 6 PM $ 0.0527
-1.20%
$ 6.34 million $ 144,443
Nov 11, 5 PM $ 0.0534
+0.11%
$ 6.42 million $ 145,669
Nov 11, 4 PM $ 0.0533
+0.08%
$ 6.41 million $ 146,033
Nov 11, 3 PM $ 0.0533
-0.58%
$ 6.41 million $ 148,262
Nov 11, 2 PM $ 0.0534
+0.39%
$ 6.42 million $ 148,991
Nov 11, 1 PM $ 0.0532
-0.34%
$ 6.4 million $ 146,203
Nov 11, 12 PM $ 0.0535
-1.73%
$ 6.43 million $ 143,818
Nov 11, 11 AM $ 0.0544
-0.60%
$ 6.54 million $ 143,008
Nov 11, 10 AM $ 0.0547
-1.23%
$ 6.58 million $ 139,039
Nov 11, 9 AM $ 0.0555
-0.54%
$ 6.67 million $ 140,450
Nov 11, 8 AM $ 0.0558
+0.58%
$ 6.71 million $ 140,883
Nov 11, 7 AM $ 0.0556
-1.19%
$ 6.68 million $ 142,932
Nov 11, 6 AM $ 0.0562
-0.05%
$ 6.76 million $ 140,394
Nov 11, 5 AM $ 0.0563
-0.92%
$ 6.77 million $ 141,280
Nov 11, 4 AM $ 0.0567
-0.28%
$ 6.82 million $ 138,039
Nov 11, 3 AM $ 0.0569
-0.12%
$ 6.84 million $ 137,298
Nov 11, 2 AM $ 0.057
+0.53%
$ 6.85 million $ 139,396
Nov 11, 1 AM $ 0.0566
-1.24%
$ 6.8 million $ 137,700
Nov 11, 12 AM $ 0.0573
+0.17%
$ 6.89 million $ 137,032
Nov 10, 11 PM $ 0.0572
+0.53%
$ 6.88 million $ 128,952
Nov 10, 10 PM $ 0.0569
+3.29%
$ 6.84 million $ 110,805
Nov 10, 9 PM $ 0.0551
-0.22%
$ 6.63 million $ 103,360
Nov 10, 8 PM $ 0.0552
-0.34%
$ 6.64 million $ 101,192
Nov 10, 7 PM $ 0.0554
+0.53%
$ 6.66 million $ 101,598
Nov 10, 6 PM $ 0.0551
+0.00%
$ 6.63 million $ 101,364
Nov 10, 5 PM $ 0.0551
+0.33%
$ 6.63 million $ 100,717
Nov 10, 4 PM $ 0.0549
-0.56%
$ 6.6 million $ 100,239
Nov 10, 3 PM $ 0.0551
+0.04%
$ 6.63 million $ 102,891
Nov 10, 2 PM $ 0.0551
-0.74%
$ 6.63 million $ 106,206
Nov 10, 1 PM $ 0.0555
+0.33%
$ 6.67 million $ 105,499
Nov 10, 12 PM $ 0.0553
-0.22%
$ 6.65 million $ 107,438
Nov 10, 11 AM $ 0.0554
-0.23%
$ 6.66 million $ 107,370
Nov 10, 10 AM $ 0.0556
-0.89%
$ 6.68 million $ 105,855
Nov 10, 9 AM $ 0.0561
+0.81%
$ 6.74 million $ 101,588
Nov 10, 8 AM $ 0.0556
-0.43%
$ 6.68 million $ 99,537
Nov 10, 7 AM $ 0.0558
-0.29%
$ 6.7 million $ 96,845
Nov 10, 6 AM $ 0.0559
+1.32%
$ 6.72 million $ 95,792
Nov 10, 5 AM $ 0.0552
+0.82%
$ 6.64 million $ 92,590
Nov 10, 4 AM $ 0.0547
-0.38%
$ 6.58 million $ 90,610
Nov 10, 3 AM $ 0.0549
-0.40%
$ 6.61 million $ 92,304
Nov 10, 2 AM $ 0.0552
+0.27%
$ 6.63 million $ 90,060
Nov 10, 1 AM $ 0.055
+0.00%
$ 6.62 million $ 88,144
Nov 10, 12 AM $ 0.055
+0.70%
$ 6.62 million $ 87,326
Nov 9, 11 PM $ 0.0546
+0.79%
$ 6.57 million $ 83,392
Nov 9, 10 PM $ 0.0542
-0.02%
$ 6.53 million $ 84,109
Nov 9, 9 PM $ 0.0543
-0.11%
$ 6.52 million $ 87,693
Nov 9, 8 PM $ 0.0543
-0.88%
$ 6.53 million $ 89,531