SKY Historical Data

SKY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0543
-0.88%
$ 6.53 million $ 89,531
Nov 9, 7 PM $ 0.0548
+0.50%
$ 6.59 million $ 89,302
Nov 9, 6 PM $ 0.0546
+0.46%
$ 6.56 million $ 88,190
Nov 9, 5 PM $ 0.0543
-0.06%
$ 6.53 million $ 87,808
Nov 9, 4 PM $ 0.0544
+0.41%
$ 6.54 million $ 88,139
Nov 9, 3 PM $ 0.0541
+0.99%
$ 6.5 million $ 87,391
Nov 9, 2 PM $ 0.0536
+0.64%
$ 6.44 million $ 82,876
Nov 9, 1 PM $ 0.0532
-0.17%
$ 6.4 million $ 83,158
Nov 9, 12 PM $ 0.0534
+1.52%
$ 6.42 million $ 81,908
Nov 9, 11 AM $ 0.0526
+0.42%
$ 6.33 million $ 81,361
Nov 9, 10 AM $ 0.0524
+0.19%
$ 6.3 million $ 82,459
Nov 9, 9 AM $ 0.0522
-0.08%
$ 6.28 million $ 82,105
Nov 9, 8 AM $ 0.0523
+0.08%
$ 6.28 million $ 82,712
Nov 9, 7 AM $ 0.0522
+0.31%
$ 6.28 million $ 83,253
Nov 9, 6 AM $ 0.0521
+0.06%
$ 6.26 million $ 82,970
Nov 9, 5 AM $ 0.052
+0.44%
$ 6.26 million $ 83,306
Nov 9, 4 AM $ 0.0518
+0.37%
$ 6.23 million $ 84,822
Nov 9, 3 AM $ 0.0516
+0.08%
$ 6.2 million $ 82,767
Nov 9, 2 AM $ 0.0515
-0.64%
$ 6.2 million $ 83,118
Nov 9, 1 AM $ 0.0519
+0.60%
$ 6.24 million $ 84,522
Nov 9, 12 AM $ 0.0516
+0.23%
$ 6.2 million $ 88,267
Nov 8, 11 PM $ 0.0514
+0.53%
$ 6.18 million $ 92,526
Nov 8, 10 PM $ 0.0512
-0.06%
$ 6.16 million $ 98,234
Nov 8, 9 PM $ 0.0513
-0.10%
$ 6.16 million $ 102,939
Nov 8, 8 PM $ 0.0513
+0.92%
$ 6.17 million $ 101,966
Nov 8, 7 PM $ 0.0509
-0.55%
$ 6.12 million $ 102,588
Nov 8, 6 PM $ 0.0512
+0.33%
$ 6.16 million $ 103,831
Nov 8, 5 PM $ 0.051
+0.14%
$ 6.13 million $ 104,837
Nov 8, 4 PM $ 0.051
-0.49%
$ 6.13 million $ 107,363
Nov 8, 3 PM $ 0.0512
-1.73%
$ 6.15 million $ 102,637
Nov 8, 2 PM $ 0.0521
-0.12%
$ 6.26 million $ 103,076
Nov 8, 1 PM $ 0.0523
-1.12%
$ 6.28 million $ 104,111
Nov 8, 12 PM $ 0.0529
-0.17%
$ 6.35 million $ 104,682
Nov 8, 11 AM $ 0.053
-0.54%
$ 6.37 million $ 105,117
Nov 8, 10 AM $ 0.0532
-0.32%
$ 6.4 million $ 103,366
Nov 8, 9 AM $ 0.0534
-0.93%
$ 6.42 million $ 108,172
Nov 8, 8 AM $ 0.0539
-0.02%
$ 6.49 million $ 109,976
Nov 8, 7 AM $ 0.054
+0.48%
$ 6.49 million $ 110,073
Nov 8, 6 AM $ 0.0537
-0.39%
$ 6.46 million $ 111,405
Nov 8, 5 AM $ 0.0539
-1.91%
$ 6.48 million $ 110,676
Nov 8, 4 AM $ 0.0549
+0.09%
$ 6.61 million $ 109,340
Nov 8, 3 AM $ 0.0549
-0.80%
$ 6.6 million $ 109,735
Nov 8, 2 AM $ 0.0553
+0.60%
$ 6.65 million $ 111,572
Nov 8, 1 AM $ 0.055
+0.22%
$ 6.61 million $ 110,607
Nov 8, 12 AM $ 0.0549
-0.74%
$ 6.6 million $ 109,053
Nov 7, 11 PM $ 0.0553
+0.45%
$ 6.65 million $ 105,462
Nov 7, 10 PM $ 0.0551
-0.97%
$ 6.62 million $ 99,447
Nov 7, 9 PM $ 0.0556
+0.45%
$ 6.68 million $ 92,446
Nov 7, 8 PM $ 0.0553
+0.75%
$ 6.65 million $ 96,523
Nov 7, 7 PM $ 0.0549
+0.26%
$ 6.6 million $ 95,098