SKY Historical Data

SKY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0549
+0.26%
$ 6.6 million $ 95,098
Nov 7, 6 PM $ 0.0548
+2.60%
$ 6.59 million $ 94,581
Nov 7, 5 PM $ 0.0533
+2.17%
$ 6.41 million $ 93,813
Nov 7, 4 PM $ 0.052
+0.10%
$ 6.25 million $ 91,575
Nov 7, 3 PM $ 0.0519
+0.82%
$ 6.24 million $ 93,656
Nov 7, 2 PM $ 0.0514
+3.09%
$ 6.18 million $ 92,357
Nov 7, 1 PM $ 0.0499
+0.63%
$ 6 million $ 91,657
Nov 7, 12 PM $ 0.0498
-0.84%
$ 5.99 million $ 92,205
Nov 7, 11 AM $ 0.0503
-0.04%
$ 6.04 million $ 91,061
Nov 7, 10 AM $ 0.0503
-0.44%
$ 6.05 million $ 91,508
Nov 7, 9 AM $ 0.0505
-0.38%
$ 6.07 million $ 89,459
Nov 7, 8 AM $ 0.0507
-0.63%
$ 6.09 million $ 87,501
Nov 7, 7 AM $ 0.051
+1.41%
$ 6.13 million $ 86,471
Nov 7, 6 AM $ 0.0503
-0.26%
$ 6.04 million $ 94,654
Nov 7, 5 AM $ 0.0504
+0.24%
$ 6.06 million $ 98,188
Nov 7, 4 AM $ 0.0502
-0.57%
$ 6.04 million $ 99,731
Nov 7, 3 AM $ 0.0505
+0.40%
$ 6.07 million $ 100,140
Nov 7, 2 AM $ 0.0503
-0.04%
$ 6.04 million $ 98,909
Nov 7, 1 AM $ 0.0502
+0.00%
$ 6.03 million $ 99,089
Nov 7, 12 AM $ 0.0502
+0.28%
$ 6.03 million $ 98,834
Nov 6, 11 PM $ 0.05
-0.52%
$ 6.01 million $ 106,870
Nov 6, 10 PM $ 0.0503
-0.30%
$ 6.04 million $ 106,917
Nov 6, 9 PM $ 0.0504
+0.44%
$ 6.06 million $ 108,173
Nov 6, 8 PM $ 0.0502
+0.02%
$ 6.03 million $ 104,755
Nov 6, 7 PM $ 0.0502
-0.42%
$ 6.03 million $ 104,449
Nov 6, 6 PM $ 0.0504
-0.12%
$ 6.06 million $ 104,917
Nov 6, 5 PM $ 0.0505
+0.64%
$ 6.07 million $ 108,809
Nov 6, 4 PM $ 0.0502
-0.50%
$ 6.04 million $ 113,338
Nov 6, 3 PM $ 0.0505
-1.04%
$ 6.07 million $ 112,787
Nov 6, 2 PM $ 0.051
-1.33%
$ 6.13 million $ 113,647
Nov 6, 1 PM $ 0.0517
+1.19%
$ 6.22 million $ 118,489
Nov 6, 12 PM $ 0.0511
-0.10%
$ 6.14 million $ 118,619
Nov 6, 11 AM $ 0.0512
+0.16%
$ 6.16 million $ 128,644
Nov 6, 10 AM $ 0.0512
-0.02%
$ 6.15 million $ 128,960
Nov 6, 9 AM $ 0.0512
-0.06%
$ 6.16 million $ 127,254
Nov 6, 8 AM $ 0.0512
+0.55%
$ 6.15 million $ 128,397
Nov 6, 7 AM $ 0.0509
-0.51%
$ 6.12 million $ 132,646
Nov 6, 6 AM $ 0.0512
-0.68%
$ 6.15 million $ 131,743
Nov 6, 5 AM $ 0.0515
-0.31%
$ 6.19 million $ 132,661
Nov 6, 4 AM $ 0.0517
-0.06%
$ 6.21 million $ 136,298
Nov 6, 3 AM $ 0.0517
-0.21%
$ 6.22 million $ 139,044
Nov 6, 2 AM $ 0.0518
-0.06%
$ 6.23 million $ 145,666
Nov 6, 1 AM $ 0.052
+0.41%
$ 6.25 million $ 145,492
Nov 6, 12 AM $ 0.0517
+0.19%
$ 6.22 million $ 145,201
Nov 5, 11 PM $ 0.0516
-0.71%
$ 6.21 million $ 141,786
Nov 5, 10 PM $ 0.052
-0.12%
$ 6.25 million $ 141,760
Nov 5, 9 PM $ 0.0521
+0.06%
$ 6.26 million $ 139,429
Nov 5, 8 PM $ 0.0521
-0.46%
$ 6.26 million $ 137,664
Nov 5, 7 PM $ 0.0524
+0.23%
$ 6.29 million $ 137,641
Nov 5, 6 PM $ 0.0523
+0.08%
$ 6.28 million $ 136,287