SKY Historical Data

SKY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0523
+0.08%
$ 6.28 million $ 136,287
Nov 5, 5 PM $ 0.0522
+0.67%
$ 6.28 million $ 131,874
Nov 5, 4 PM $ 0.0519
-0.21%
$ 6.24 million $ 126,526
Nov 5, 3 PM $ 0.052
+0.12%
$ 6.25 million $ 125,261
Nov 5, 2 PM $ 0.0521
+0.75%
$ 6.26 million $ 124,813
Nov 5, 1 PM $ 0.0517
+0.12%
$ 6.22 million $ 120,111
Nov 5, 12 PM $ 0.0518
+0.78%
$ 6.22 million $ 118,971
Nov 5, 11 AM $ 0.0514
-0.06%
$ 6.17 million $ 110,745
Nov 5, 10 AM $ 0.0514
-0.60%
$ 6.18 million $ 110,581
Nov 5, 9 AM $ 0.0517
+0.51%
$ 6.22 million $ 115,536
Nov 5, 8 AM $ 0.0515
-0.31%
$ 6.19 million $ 115,306
Nov 5, 7 AM $ 0.0516
-2.82%
$ 6.21 million $ 115,920
Nov 5, 6 AM $ 0.0531
-0.24%
$ 6.39 million $ 109,702
Nov 5, 5 AM $ 0.0533
-0.62%
$ 6.41 million $ 110,453
Nov 5, 4 AM $ 0.0534
+0.66%
$ 6.43 million $ 108,965
Nov 5, 3 AM $ 0.0531
-0.64%
$ 6.38 million $ 105,495
Nov 5, 2 AM $ 0.0533
+1.52%
$ 6.41 million $ 97,847
Nov 5, 1 AM $ 0.0526
+0.65%
$ 6.32 million $ 99,239
Nov 5, 12 AM $ 0.0523
-1.41%
$ 6.28 million $ 99,135
Nov 4, 11 PM $ 0.0531
+0.28%
$ 6.38 million $ 94,832
Nov 4, 10 PM $ 0.0529
+1.55%
$ 6.36 million $ 94,762
Nov 4, 9 PM $ 0.0521
-0.21%
$ 6.26 million $ 94,676
Nov 4, 8 PM $ 0.0522
+0.13%
$ 6.27 million $ 95,666
Nov 4, 7 PM $ 0.0521
-0.57%
$ 6.26 million $ 95,768
Nov 4, 6 PM $ 0.0525
+0.50%
$ 6.31 million $ 96,747
Nov 4, 5 PM $ 0.0521
-0.74%
$ 6.27 million $ 97,383
Nov 4, 4 PM $ 0.0525
-0.59%
$ 6.32 million $ 101,124
Nov 4, 3 PM $ 0.0526
+0.73%
$ 6.33 million $ 102,654
Nov 4, 2 PM $ 0.0522
+1.64%
$ 6.27 million $ 107,252
Nov 4, 1 PM $ 0.0514
+0.51%
$ 6.18 million $ 107,818
Nov 4, 12 PM $ 0.0511
+0.16%
$ 6.14 million $ 116,552
Nov 4, 11 AM $ 0.051
-0.27%
$ 6.13 million $ 121,472
Nov 4, 10 AM $ 0.0512
-0.49%
$ 6.15 million $ 121,194
Nov 4, 9 AM $ 0.0513
-0.47%
$ 6.17 million $ 117,739
Nov 4, 8 AM $ 0.0515
-0.33%
$ 6.2 million $ 115,885
Nov 4, 7 AM $ 0.0517
-1.15%
$ 6.22 million $ 113,022
Nov 4, 6 AM $ 0.0523
-1.32%
$ 6.29 million $ 112,456
Nov 4, 5 AM $ 0.0531
-1.67%
$ 6.38 million $ 109,711
Nov 4, 4 AM $ 0.054
-0.57%
$ 6.49 million $ 107,501
Nov 4, 3 AM $ 0.0542
+0.18%
$ 6.52 million $ 109,093
Nov 4, 2 AM $ 0.0542
+0.72%
$ 6.51 million $ 110,611
Nov 4, 1 AM $ 0.0538
-0.50%
$ 6.47 million $ 109,811
Nov 4, 12 AM $ 0.0541
+0.24%
$ 6.5 million $ 108,842
Nov 3, 11 PM $ 0.0539
+0.02%
$ 6.48 million $ 108,613
Nov 3, 10 PM $ 0.0539
-0.50%
$ 6.49 million $ 107,771
Nov 3, 9 PM $ 0.0542
+1.10%
$ 6.52 million $ 108,308
Nov 3, 8 PM $ 0.0537
-1.12%
$ 6.45 million $ 107,354
Nov 3, 7 PM $ 0.0542
-0.50%
$ 6.52 million $ 106,794
Nov 3, 6 PM $ 0.0545
-0.75%
$ 6.55 million $ 106,203
Nov 3, 5 PM $ 0.055
-0.81%
$ 6.61 million $ 106,121