SKY Historical Data

SKY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0545
-0.75%
$ 6.55 million $ 106,203
Nov 3, 5 PM $ 0.055
-0.81%
$ 6.61 million $ 106,121
Nov 3, 4 PM $ 0.0554
+4.64%
$ 6.67 million $ 101,917
Nov 3, 3 PM $ 0.053
-2.63%
$ 6.38 million $ 100,703
Nov 3, 2 PM $ 0.0544
+0.31%
$ 6.54 million $ 96,346
Nov 3, 1 PM $ 0.054
-0.30%
$ 6.49 million $ 95,966
Nov 3, 12 PM $ 0.0542
-0.04%
$ 6.51 million $ 87,149
Nov 3, 11 AM $ 0.0541
+0.00%
$ 6.51 million $ 81,732
Nov 3, 10 AM $ 0.0543
+0.00%
$ 6.53 million $ 81,389
Nov 3, 9 AM $ 0.0543
-0.42%
$ 6.53 million $ 81,397
Nov 3, 8 AM $ 0.0546
-0.56%
$ 6.56 million $ 81,410
Nov 3, 7 AM $ 0.0549
+0.02%
$ 6.6 million $ 79,413
Nov 3, 6 AM $ 0.0549
-0.16%
$ 6.6 million $ 80,326
Nov 3, 5 AM $ 0.0551
-0.52%
$ 6.62 million $ 79,682
Nov 3, 4 AM $ 0.0554
-0.32%
$ 6.66 million $ 78,131
Nov 3, 3 AM $ 0.0553
-0.07%
$ 6.65 million $ 75,546
Nov 3, 2 AM $ 0.0553
-0.09%
$ 6.65 million $ 74,343
Nov 3, 1 AM $ 0.0554
-0.32%
$ 6.66 million $ 78,350
Nov 3, 12 AM $ 0.0556
-0.64%
$ 6.68 million $ 77,315
Nov 2, 11 PM $ 0.0559
+0.92%
$ 6.73 million $ 76,456
Nov 2, 10 PM $ 0.0554
-0.40%
$ 6.66 million $ 76,453
Nov 2, 9 PM $ 0.0556
+0.09%
$ 6.69 million $ 75,837
Nov 2, 8 PM $ 0.0556
+0.36%
$ 6.68 million $ 76,619
Nov 2, 7 PM $ 0.0554
+0.00%
$ 6.66 million $ 76,397
Nov 2, 6 PM $ 0.0554
-0.09%
$ 6.65 million $ 76,003
Nov 2, 5 PM $ 0.0554
+0.02%
$ 6.66 million $ 75,011
Nov 2, 4 PM $ 0.0554
+0.04%
$ 6.66 million $ 75,578
Nov 2, 3 PM $ 0.0554
-0.22%
$ 6.66 million $ 75,239
Nov 2, 2 PM $ 0.0555
-0.22%
$ 6.67 million $ 74,174
Nov 2, 1 PM $ 0.0556
-0.61%
$ 6.69 million $ 73,268
Nov 2, 12 PM $ 0.056
-0.52%
$ 6.73 million $ 71,891
Nov 2, 11 AM $ 0.0563
+0.88%
$ 6.77 million $ 71,729
Nov 2, 10 AM $ 0.0558
+0.13%
$ 6.71 million $ 71,737
Nov 2, 9 AM $ 0.0557
-0.29%
$ 6.7 million $ 70,107
Nov 2, 8 AM $ 0.0559
-0.50%
$ 6.72 million $ 70,379
Nov 2, 7 AM $ 0.0561
-0.27%
$ 6.75 million $ 70,790
Nov 2, 6 AM $ 0.0563
+0.00%
$ 6.76 million $ 68,001
Nov 2, 5 AM $ 0.0563
+0.32%
$ 6.76 million $ 66,956
Nov 2, 4 AM $ 0.0561
+0.66%
$ 6.74 million $ 67,030
Nov 2, 3 AM $ 0.0557
-0.07%
$ 6.7 million $ 67,742
Nov 2, 2 AM $ 0.0558
-0.39%
$ 6.7 million $ 66,519
Nov 2, 1 AM $ 0.056
+0.09%
$ 6.73 million $ 61,202
Nov 2, 12 AM $ 0.0559
-0.07%
$ 6.72 million $ 62,355
Nov 1, 11 PM $ 0.056
+0.20%
$ 6.73 million $ 62,345
Nov 1, 10 PM $ 0.0559
+0.47%
$ 6.72 million $ 63,317
Nov 1, 9 PM $ 0.0558
-0.29%
$ 6.7 million $ 63,660
Nov 1, 8 PM $ 0.0559
+0.05%
$ 6.72 million $ 63,072
Nov 1, 7 PM $ 0.0559
+0.07%
$ 6.72 million $ 64,278
Nov 1, 6 PM $ 0.0558
-0.18%
$ 6.71 million $ 65,541
Nov 1, 5 PM $ 0.0559
+0.00%
$ 6.72 million $ 66,118