SKY Historical Data

SKY Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0559
+0.00%
$ 6.72 million $ 66,118
Nov 1, 4 PM $ 0.0559
+0.00%
$ 6.72 million $ 66,458
Nov 1, 3 PM $ 0.0559
+0.11%
$ 6.72 million $ 70,928
Nov 1, 2 PM $ 0.0558
-0.34%
$ 6.71 million $ 72,801
Nov 1, 1 PM $ 0.056
-0.16%
$ 6.73 million $ 72,682
Nov 1, 12 PM $ 0.0561
-0.02%
$ 6.74 million $ 74,044
Nov 1, 11 AM $ 0.056
+0.18%
$ 6.73 million $ 74,741
Nov 1, 10 AM $ 0.0559
+0.00%
$ 6.72 million $ 78,360
Nov 1, 9 AM $ 0.0558
-0.27%
$ 6.71 million $ 77,984
Nov 1, 8 AM $ 0.056
-0.05%
$ 6.73 million $ 77,752
Nov 1, 7 AM $ 0.056
+0.20%
$ 6.73 million $ 77,000
Nov 1, 6 AM $ 0.0559
-0.12%
$ 6.73 million $ 80,002
Nov 1, 5 AM $ 0.056
+0.11%
$ 6.73 million $ 80,288
Nov 1, 4 AM $ 0.0559
-0.99%
$ 6.72 million $ 80,194
Nov 1, 3 AM $ 0.0565
+0.43%
$ 6.79 million $ 79,572
Nov 1, 2 AM $ 0.0562
+0.27%
$ 6.76 million $ 80,093
Nov 1, 1 AM $ 0.0561
-0.16%
$ 6.74 million $ 80,025
Nov 1, 12 AM $ 0.0561
+0.30%
$ 6.75 million $ 84,601
Download