Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOE Historical Data

FOE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.0152
-0.65%
$15.19 million $127,047
Dec 26, 2023 $0.0153
-1.59%
$15.28 million $125,150
Dec 25, 2023 $0.0155
+0.55%
$15.53 million $128,644
Dec 24, 2023 $0.0154
+0.56%
$15.45 million $126,497
Dec 23, 2023 $0.0154
-0.43%
$15.36 million $123,807
Dec 22, 2023 $0.0154
-0.40%
$15.39 million $123,442
Dec 21, 2023 $0.0155
+0.87%
$15.45 million $136,759
Dec 20, 2023 $0.0152
+4.53%
$15.19 million $127,991
Dec 19, 2023 $0.0145
-3.70%
$14.53 million $131,349
Dec 18, 2023 $0.0151
-2.55%
$15.09 million $135,358
Dec 17, 2023 $0.0155
+18.42%
$15.49 million $137,613
Dec 16, 2023 $0.0131
+7.83%
$13.08 million $125,359
Dec 15, 2023 $0.0121
+11.38%
$12.13 million $108,655
Dec 14, 2023 $0.0109
+7.38%
$10.88 million $109,804
Dec 13, 2023 $0.0101
+3.02%
$10.14 million $106,594
Dec 12, 2023 $0.00984
+2.50%
$9.84 million $101,676
Dec 11, 2023 $0.00959
+5.50%
$9.59 million $109,011
Dec 10, 2023 $0.00909
+1.02%
$9.09 million $103,790
Dec 9, 2023 $0.009
+1.45%
$9 million $100,998
Dec 8, 2023 $0.00887
-0.44%
$8.87 million $97,751
Dec 7, 2023 $0.00891
-0.51%
$8.91 million $95,888
Dec 6, 2023 $0.0089
+3.03%
$8.9 million $98,103
Dec 5, 2023 $0.00864
+0.57%
$8.64 million $93,712
Dec 4, 2023 $0.00859
-1.98%
$8.59 million $99,621
Dec 3, 2023 $0.00877
-0.53%
$8.77 million $98,187
Dec 2, 2023 $0.00882
+2.65%
$8.82 million $98,433
Dec 1, 2023 $0.00859
-4.71%
$8.59 million $101,206
Nov 30, 2023 $0.00901
+0.07%
$9.01 million $99,590
Nov 29, 2023 $0.009
+0.47%
$9 million $85,774
Nov 28, 2023 $0.00896
-4.37%
$8.96 million $103,751
Nov 27, 2023 $0.00937
+3.15%
$9.37 million $105,971
Nov 26, 2023 $0.00909
-4.52%
$9.09 million $86,633
Nov 25, 2023 $0.00952
+5.25%
$9.52 million $104,487
Nov 24, 2023 $0.00904
-3.36%
$9.04 million $107,276
Nov 23, 2023 $0.00935
+3.30%
$9.35 million $103,826
Nov 22, 2023 $0.00905
+0.07%
$9.05 million $98,513
Nov 21, 2023 $0.00905
+4.44%
$9.05 million $100,122
Nov 20, 2023 $0.00866
-1.91%
$8.66 million $95,046
Nov 19, 2023 $0.00885
+6.46%
$8.85 million $99,162
Nov 18, 2023 $0.00831
+0.67%
$8.31 million $97,725
Nov 17, 2023 $0.00825
-9.23%
$8.25 million $99,938
Nov 16, 2023 $0.00909
+3.01%
$9.09 million $87,122
Nov 15, 2023 $0.00878
+1.44%
$8.78 million $94,419
Nov 14, 2023 $0.00866
-1.51%
$8.66 million $106,328
Nov 13, 2023 $0.00879
+0.33%
$8.79 million $99,817
Nov 12, 2023 $0.00876
+6.54%
$8.76 million $103,373
Nov 11, 2023 $0.00822
+0.69%
$8.22 million $97,501
Nov 10, 2023 $0.00817
+1.82%
$8.17 million $91,587
Nov 9, 2023 $0.00802
+2.40%
$8.02 million $89,531
Nov 8, 2023 $0.00784
-0.92%
$7.84 million $92,396