FOE Historical Data

FOE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0152
-0.65%
$ 15.19 million $ 127,047
Dec 26, 2023 $ 0.0153
-1.59%
$ 15.28 million $ 125,150
Dec 25, 2023 $ 0.0155
+0.55%
$ 15.53 million $ 128,644
Dec 24, 2023 $ 0.0154
+0.56%
$ 15.45 million $ 126,497
Dec 23, 2023 $ 0.0154
-0.43%
$ 15.36 million $ 123,807
Dec 22, 2023 $ 0.0154
-0.40%
$ 15.39 million $ 123,442
Dec 21, 2023 $ 0.0155
+0.87%
$ 15.45 million $ 136,759
Dec 20, 2023 $ 0.0152
+4.53%
$ 15.19 million $ 127,991
Dec 19, 2023 $ 0.0145
-3.70%
$ 14.53 million $ 131,349
Dec 18, 2023 $ 0.0151
-2.55%
$ 15.09 million $ 135,358
Dec 17, 2023 $ 0.0155
+18.42%
$ 15.49 million $ 137,613
Dec 16, 2023 $ 0.0131
+7.83%
$ 13.08 million $ 125,359
Dec 15, 2023 $ 0.0121
+11.38%
$ 12.13 million $ 108,655
Dec 14, 2023 $ 0.0109
+7.38%
$ 10.88 million $ 109,804
Dec 13, 2023 $ 0.0101
+3.02%
$ 10.14 million $ 106,594
Dec 12, 2023 $ 0.00984
+2.50%
$ 9.84 million $ 101,676
Dec 11, 2023 $ 0.00959
+5.50%
$ 9.59 million $ 109,011
Dec 10, 2023 $ 0.00909
+1.02%
$ 9.09 million $ 103,790
Dec 9, 2023 $ 0.009
+1.45%
$ 9 million $ 100,998
Dec 8, 2023 $ 0.00887
-0.44%
$ 8.87 million $ 97,751
Dec 7, 2023 $ 0.00891
-0.51%
$ 8.91 million $ 95,888
Dec 6, 2023 $ 0.0089
+3.03%
$ 8.9 million $ 98,103
Dec 5, 2023 $ 0.00864
+0.57%
$ 8.64 million $ 93,712
Dec 4, 2023 $ 0.00859
-1.98%
$ 8.59 million $ 99,621
Dec 3, 2023 $ 0.00877
-0.53%
$ 8.77 million $ 98,187
Dec 2, 2023 $ 0.00882
+2.65%
$ 8.82 million $ 98,433
Dec 1, 2023 $ 0.00859
-4.71%
$ 8.59 million $ 101,206
Nov 30, 2023 $ 0.00901
+0.07%
$ 9.01 million $ 99,590
Nov 29, 2023 $ 0.009
+0.47%
$ 9 million $ 85,774
Nov 28, 2023 $ 0.00896
-4.37%
$ 8.96 million $ 103,751
Nov 27, 2023 $ 0.00937
+3.15%
$ 9.37 million $ 105,971
Nov 26, 2023 $ 0.00909
-4.52%
$ 9.09 million $ 86,633
Nov 25, 2023 $ 0.00952
+5.25%
$ 9.52 million $ 104,487
Nov 24, 2023 $ 0.00904
-3.36%
$ 9.04 million $ 107,276
Nov 23, 2023 $ 0.00935
+3.30%
$ 9.35 million $ 103,826
Nov 22, 2023 $ 0.00905
+0.07%
$ 9.05 million $ 98,513
Nov 21, 2023 $ 0.00905
+4.44%
$ 9.05 million $ 100,122
Nov 20, 2023 $ 0.00866
-1.91%
$ 8.66 million $ 95,046
Nov 19, 2023 $ 0.00885
+6.46%
$ 8.85 million $ 99,162
Nov 18, 2023 $ 0.00831
+0.67%
$ 8.31 million $ 97,725
Nov 17, 2023 $ 0.00825
-9.23%
$ 8.25 million $ 99,938
Nov 16, 2023 $ 0.00909
+3.01%
$ 9.09 million $ 87,122
Nov 15, 2023 $ 0.00878
+1.44%
$ 8.78 million $ 94,419
Nov 14, 2023 $ 0.00866
-1.51%
$ 8.66 million $ 106,328
Nov 13, 2023 $ 0.00879
+0.33%
$ 8.79 million $ 99,817
Nov 12, 2023 $ 0.00876
+6.54%
$ 8.76 million $ 103,373
Nov 11, 2023 $ 0.00822
+0.69%
$ 8.22 million $ 97,501
Nov 10, 2023 $ 0.00817
+1.82%
$ 8.17 million $ 91,587
Nov 9, 2023 $ 0.00802
+2.40%
$ 8.02 million $ 89,531
Nov 8, 2023 $ 0.00784
-0.92%
$ 7.84 million $ 92,396