FOE Historical Data

FOE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00793
+1.87%
$ 7.93 million $ 101,985
Nov 6, 2023 $ 0.0078
+3.03%
$ 7.81 million $ 94,259
Nov 5, 2023 $ 0.00757
-1.62%
$ 7.57 million $ 99,419
Nov 4, 2023 $ 0.0077
-1.48%
$ 7.7 million $ 100,545
Nov 3, 2023 $ 0.00781
-2.08%
$ 7.81 million $ 108,566
Nov 2, 2023 $ 0.00798
-4.63%
$ 7.98 million $ 101,568
Nov 1, 2023 $ 0.00837
-4.71%
$ 8.37 million $ 61,751
Oct 31, 2023 $ 0.00878
+2.00%
$ 8.78 million $ 98,393
Oct 30, 2023 $ 0.00861
-15.28%
$ 8.61 million $ 107,102
Oct 29, 2023 $ 0.0102
-0.01%
$ 10.16 million $ 101,777
Oct 28, 2023 $ 0.0102
-2.76%
$ 10.16 million $ 106,980
Oct 27, 2023 $ 0.0104
-2.64%
$ 10.45 million $ 112,557
Oct 26, 2023 $ 0.0107
+2.08%
$ 10.73 million $ 108,806
Oct 25, 2023 $ 0.0105
+0.99%
$ 10.52 million $ 108,541
Oct 24, 2023 $ 0.0104
-0.52%
$ 10.42 million $ 107,261
Oct 23, 2023 $ 0.0105
-3.47%
$ 10.48 million $ 106,950
Oct 22, 2023 $ 0.0109
-0.71%
$ 10.85 million $ 105,639
Oct 21, 2023 $ 0.0109
+0.73%
$ 10.93 million $ 114,813
Oct 20, 2023 $ 0.0109
+9.17%
$ 10.85 million $ 113,870
Oct 19, 2023 $ 0.00994
+7.35%
$ 9.94 million $ 107,982
Oct 18, 2023 $ 0.00927
+12.83%
$ 9.27 million $ 108,018
Oct 17, 2023 $ 0.00814
+10.39%
$ 8.14 million $ 109,008
Oct 16, 2023 $ 0.00737
+10.81%
$ 7.37 million $ 98,669
Oct 15, 2023 $ 0.00665
-2.01%
$ 6.65 million $ 92,577
Oct 14, 2023 $ 0.00679
-0.93%
$ 6.79 million $ 90,413
Oct 13, 2023 $ 0.00685
+1.28%
$ 6.85 million $ 91,528
Oct 12, 2023 $ 0.00676
+3.15%
$ 6.76 million $ 98,020
Oct 11, 2023 $ 0.00656
-7.12%
$ 6.56 million $ 95,188
Oct 10, 2023 $ 0.00706
+28.17%
$ 7.06 million $ 100,088
Oct 9, 2023 $ 0.00551
+6.76%
$ 5.51 million $ 83,882
Oct 8, 2023 $ 0.00517
+6.52%
$ 5.17 million $ 89,207
Oct 7, 2023 $ 0.00486
+2.27%
$ 4.86 million $ 83,730
Oct 6, 2023 $ 0.00475
+13.68%
$ 4.75 million $ 90,799
Oct 5, 2023 $ 0.00418
+18.47%
$ 4.18 million $ 88,248
Oct 4, 2023 $ 0.00353
-19.07%
$ 3.53 million $ 93,806
Oct 3, 2023 $ 0.00436
-9.21%
$ 4.36 million $ 97,951
Oct 2, 2023 $ 0.0048
+17.51%
$ 4.8 million $ 94,842
Oct 1, 2023 $ 0.00408
+10.15%
$ 4.08 million $ 91,993
Sep 30, 2023 $ 0.00345
+20.42%
$ 3.45 million $ 92,541
Sep 29, 2023 $ 0.00286
-6.89%
$ 2.86 million $ 101,221
Sep 28, 2023 $ 0.00308
+9.45%
$ 3.08 million $ 117,365
Sep 27, 2023 $ 0.00281
+54.51%
$ 2.81 million $ 110,629
Sep 26, 2023 $ 0.00182
+76.46%
$ 1.82 million $ 90,755
Sep 25, 2023 $ 0.00103
+9.05%
$ 1.03 million $ 67,100
Sep 24, 2023 $ 0.000944
-2.02%
$ 944,436 $ 63,564
Sep 23, 2023 $ 0.000966
+1.33%
$ 965,622 $ 69,375
Sep 22, 2023 $ 0.000954
+7.90%
$ 953,853 $ 60,738
Sep 21, 2023 $ 0.000884
+6.49%
$ 884,169 $ 62,902
Sep 20, 2023 $ 0.00083
-6.06%
$ 830,210 $ 55,332
Sep 19, 2023 $ 0.000891
+1.87%
$ 891,046 $ 61,507