Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOE Historical Data

FOE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.0152
-0.65%
$15.19 million $127,047
Dec 26, 2023 $0.0153
-1.59%
$15.28 million $125,150
Dec 25, 2023 $0.0155
+0.55%
$15.53 million $128,644
Dec 24, 2023 $0.0154
+0.56%
$15.45 million $126,497
Dec 23, 2023 $0.0154
-0.43%
$15.36 million $123,807
Dec 22, 2023 $0.0154
-0.40%
$15.39 million $123,442
Dec 21, 2023 $0.0155
+0.87%
$15.45 million $136,759
Dec 20, 2023 $0.0152
+4.53%
$15.19 million $127,991
Dec 19, 2023 $0.0145
-3.70%
$14.53 million $131,349
Dec 18, 2023 $0.0151
-2.55%
$15.09 million $135,358
Dec 17, 2023 $0.0155
+18.42%
$15.49 million $137,613
Dec 16, 2023 $0.0131
+7.83%
$13.08 million $125,359
Dec 15, 2023 $0.0121
+11.38%
$12.13 million $108,655
Dec 14, 2023 $0.0109
+7.38%
$10.88 million $109,804
Dec 13, 2023 $0.0101
+3.02%
$10.14 million $106,594
Dec 12, 2023 $0.00984
+2.50%
$9.84 million $101,676
Dec 11, 2023 $0.00959
+5.50%
$9.59 million $109,011
Dec 10, 2023 $0.00909
+1.02%
$9.09 million $103,790
Dec 9, 2023 $0.009
+1.45%
$9 million $100,998
Dec 8, 2023 $0.00887
-0.44%
$8.87 million $97,751
Dec 7, 2023 $0.00891
-0.51%
$8.91 million $95,888
Dec 6, 2023 $0.0089
+3.03%
$8.9 million $98,103
Dec 5, 2023 $0.00864
+0.57%
$8.64 million $93,712
Dec 4, 2023 $0.00859
-1.98%
$8.59 million $99,621
Dec 3, 2023 $0.00877
-0.53%
$8.77 million $98,187
Dec 2, 2023 $0.00882
+2.65%
$8.82 million $98,433
Dec 1, 2023 $0.00859
-4.71%
$8.59 million $101,206
Nov 30, 2023 $0.00901
+0.07%
$9.01 million $99,590
Nov 29, 2023 $0.009
+0.47%
$9 million $85,774
Nov 28, 2023 $0.00896
-4.37%
$8.96 million $103,751
Nov 27, 2023 $0.00937
+3.15%
$9.37 million $105,971
Nov 26, 2023 $0.00909
-4.52%
$9.09 million $86,633
Nov 25, 2023 $0.00952
+5.25%
$9.52 million $104,487
Nov 24, 2023 $0.00904
-3.36%
$9.04 million $107,276
Nov 23, 2023 $0.00935
+3.30%
$9.35 million $103,826
Nov 22, 2023 $0.00905
+0.07%
$9.05 million $98,513
Nov 21, 2023 $0.00905
+4.44%
$9.05 million $100,122
Nov 20, 2023 $0.00866
-1.91%
$8.66 million $95,046
Nov 19, 2023 $0.00885
+6.46%
$8.85 million $99,162
Nov 18, 2023 $0.00831
+0.67%
$8.31 million $97,725
Nov 17, 2023 $0.00825
-9.23%
$8.25 million $99,938
Nov 16, 2023 $0.00909
+3.01%
$9.09 million $87,122
Nov 15, 2023 $0.00878
+1.44%
$8.78 million $94,419
Nov 14, 2023 $0.00866
-1.51%
$8.66 million $106,328
Nov 13, 2023 $0.00879
+0.33%
$8.79 million $99,817
Nov 12, 2023 $0.00876
+6.54%
$8.76 million $103,373
Nov 11, 2023 $0.00822
+0.69%
$8.22 million $97,501
Nov 10, 2023 $0.00817
+1.82%
$8.17 million $91,587
Nov 9, 2023 $0.00802
+2.40%
$8.02 million $89,531
Nov 8, 2023 $0.00784
-0.92%
$7.84 million $92,396