Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOE Historical Data

FOE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.000873
+1.89%
$873,131 $60,168
Sep 17, 2023 $0.000856
-8.84%
$856,225 $62,447
Sep 16, 2023 $0.000935
+9.67%
$934,644 $71,131
Sep 15, 2023 $0.000851
+2.49%
$850,889 $68,941
Sep 14, 2023 $0.00108
+4.89%
$1.08 million $66,377
Sep 13, 2023 $0.00104
+1.96%
$1.04 million $67,533
Sep 12, 2023 $0.00102
-0.84%
$1.02 million $65,566
Sep 11, 2023 $0.00102
+0.78%
$1.02 million $64,152
Sep 10, 2023 $0.00102
+0.72%
$1.02 million $69,601
Sep 9, 2023 $0.00101
-8.04%
$1.01 million $69,881
Sep 8, 2023 $0.00109
-6.22%
$1.09 million $64,984
Sep 7, 2023 $0.00116
-10.33%
$1.16 million $60,005
Sep 6, 2023 $0.0013
+1.88%
$1.3 million $66,825
Sep 5, 2023 $0.00127
+0.17%
$1.27 million $62,705
Sep 4, 2023 $0.00127
+9.66%
$1.27 million $62,276
Sep 3, 2023 $0.00116
-0.19%
$1.16 million $63,251
Sep 2, 2023 $0.00116
-2.07%
$1.16 million $70,022
Sep 1, 2023 $0.00118
-10.68%
$1.18 million $75,195
Aug 31, 2023 $0.00133
-11.51%
$1.33 million $105,616
Aug 30, 2023 $0.0015
-7.31%
$1.5 million $100,109
Aug 29, 2023 $0.00161
+1.93%
$1.61 million $71,821
Aug 28, 2023 $0.00158
+0.93%
$1.58 million $88,414
Aug 27, 2023 $0.00156
-2.95%
$1.56 million $88,741
Aug 26, 2023 $0.00161
+6.97%
$1.61 million $89,035
Aug 25, 2023 $0.00149
+0.27%
$1.49 million $90,789
Aug 24, 2023 $0.00149
-0.89%
$1.49 million $97,503
Aug 23, 2023 $0.0015
+0.51%
$1.5 million $43,948
Aug 22, 2023 $0.0015
-0.18%
$1.5 million $39,423
Aug 21, 2023 $0.0015
+3.64%
$1.5 million $56,781
Aug 20, 2023 $0.00145
-0.17%
$1.45 million $73,300
Aug 19, 2023 $0.00146
-5.18%
$1.46 million $80,149
Aug 18, 2023 $0.00154
+0.69%
$1.54 million $110,925
Aug 17, 2023 $0.00153
-4.92%
$1.53 million $89,847
Aug 16, 2023 $0.00163
+5.82%
$1.63 million $79,869
Aug 15, 2023 $0.00154
-26.23%
$1.54 million $235,430
Aug 14, 2023 $0.00209
-11.22%
$2.09 million $171,225
Aug 13, 2023 $0.00235
-11.13%
$2.35 million $110,587
Aug 12, 2023 $0.00264
-4.44%
$2.64 million $147,411
Aug 11, 2023 $0.00276
-6.95%
$2.76 million $118,850
Aug 10, 2023 $0.00296
-2.73%
$2.96 million $13,157
Aug 9, 2023 $0.00304
+0.90%
$3.04 million $55,391
Aug 8, 2023 $0.00302
+2.74%
$3.02 million $77,247
Aug 7, 2023 $0.00292
-4.07%
$2.92 million $101,580
Aug 6, 2023 $0.00304
-2.85%
$3.04 million $69,801
Aug 5, 2023 $0.00313
-3.59%
$3.13 million $96,567
Aug 4, 2023 $0.00324
-3.71%
$3.24 million $162,325
Aug 3, 2023 $0.00337
-1.37%
$3.37 million $132,084
Aug 2, 2023 $0.00342
+7.68%
$3.42 million $103,608
Aug 1, 2023 $0.00318
+2.27%
$3.18 million $141,003
Jul 31, 2023 $0.0031
+3.25%
$3.1 million $90,233