nuEUR Historical Data

nuEUR
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $1.15
+5.18%
$-- $3
Feb 11, 2026 $1.09
-8.52%
$-- $5
Feb 10, 2026 $1.19
+0.00%
$-- $6
Nov 16, 2025 $1.16
-0.02%
$-- $79
Nov 15, 2025 $1.16
-1.52%
$-- $108
Nov 14, 2025 $1.17
+0.66%
$-- $1,128
Nov 13, 2025 $1.18
+1.11%
$-- $1,163
Nov 12, 2025 $1.17
-0.07%
$-- $595
Nov 11, 2025 $1.15
+0.03%
$-- $271
Nov 10, 2025 $1.15
+0.45%
$-- $343
Nov 9, 2025 $1.16
-0.06%
$-- $500
Nov 8, 2025 $1.16
-0.92%
$-- $445
Nov 7, 2025 $1.16
+0.67%
$-- $222
Nov 6, 2025 $1.15
-1.61%
$-- $226
Nov 5, 2025 $1.17
-1.66%
$-- $37
Nov 4, 2025 $1.19
-1.41%
$-- $706
Nov 3, 2025 $1.22
+1.15%
$-- $734
Nov 2, 2025 $1.16
-2.64%
$-- $105
Nov 1, 2025 $1.16
-0.63%
$-- $105
Oct 31, 2025 $1.17
-2.38%
$-- $459
Oct 30, 2025 $1.18
+0.07%
$-- $905
Oct 29, 2025 $1.17
-1.31%
$-- $492
Oct 28, 2025 $1.17
+0.04%
$-- $479
Oct 27, 2025 $1.17
+0.77%
$-- $366
Oct 26, 2025 $1.17
+0.84%
$-- $261
Download