nuEUR Historical Data

nuEUR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 1.15
+0.01%
$ -- $ 103
Nov 11, 2 PM $ 1.15
+0.01%
$ -- $ 103
Nov 11, 1 PM $ 1.15
+0.00%
$ -- $ 103
Nov 11, 12 PM $ 1.15
+0.00%
$ -- $ 103
Nov 11, 11 AM $ 1.15
+0.00%
$ -- $ 103
Nov 11, 10 AM $ 1.15
+0.00%
$ -- $ 103
Nov 11, 9 AM $ 1.15
+0.00%
$ -- $ 103
Nov 11, 8 AM $ 1.15
+0.00%
$ -- $ 103
Nov 11, 7 AM $ 1.15
+0.00%
$ -- $ 103
Nov 11, 6 AM $ 1.15
-0.02%
$ -- $ 103
Nov 11, 5 AM $ 1.15
+0.00%
$ -- $ 103
Nov 11, 4 AM $ 1.15
+0.00%
$ -- $ 103
Nov 11, 3 AM $ 1.15
-0.01%
$ -- $ 102
Nov 11, 2 AM $ 1.15
+0.03%
$ -- $ 103
Nov 11, 1 AM $ 1.15
+0.03%
$ -- $ 211
Nov 11, 12 AM $ 1.15
+0.04%
$ -- $ 295
Nov 10, 11 PM $ 1.15
+0.04%
$ -- $ 343
Nov 10, 10 PM $ 1.15
+0.03%
$ -- $ 343
Nov 10, 9 PM $ 1.15
+0.04%
$ -- $ 343
Nov 10, 8 PM $ 1.15
+0.05%
$ -- $ 343
Nov 10, 7 PM $ 1.16
+0.06%
$ -- $ 463
Nov 10, 6 PM $ 1.16
+0.06%
$ -- $ 464
Nov 10, 5 PM $ 1.16
+0.07%
$ -- $ 464
Nov 10, 4 PM $ 1.16
+0.45%
$ -- $ 464
Nov 10, 3 PM $ 1.15
-0.59%
$ -- $ 547
Nov 10, 2 PM $ 1.15
-0.04%
$ -- $ 614
Nov 10, 1 PM $ 1.15
+0.03%
$ -- $ 695
Nov 10, 12 PM $ 1.15
-0.03%
$ -- $ 696
Nov 10, 11 AM $ 1.15
-0.05%
$ -- $ 696
Nov 10, 10 AM $ 1.15
-0.15%
$ -- $ 697
Nov 10, 9 AM $ 1.15
-0.15%
$ -- $ 697
Nov 10, 8 AM $ 1.15
-0.07%
$ -- $ 698
Nov 10, 7 AM $ 1.15
+0.01%
$ -- $ 698
Nov 10, 6 AM $ 1.15
+0.07%
$ -- $ 697
Nov 10, 5 AM $ 1.15
+0.14%
$ -- $ 696
Nov 10, 4 AM $ 1.15
+0.16%
$ -- $ 696
Nov 10, 3 AM $ 1.15
+0.03%
$ -- $ 696
Nov 10, 2 AM $ 1.15
+0.12%
$ -- $ 695
Nov 10, 1 AM $ 1.15
+0.19%
$ -- $ 693
Nov 10, 12 AM $ 1.16
+0.96%
$ -- $ 496
Nov 9, 11 PM $ 1.16
+0.00%
$ -- $ 500
Nov 9, 10 PM $ 1.15
-0.03%
$ -- $ 448
Nov 9, 9 PM $ 1.15
+0.07%
$ -- $ 448
Nov 9, 8 PM $ 1.15
+0.07%
$ -- $ 446
Nov 9, 7 PM $ 1.15
-0.75%
$ -- $ 446
Nov 9, 6 PM $ 1.16
+0.06%
$ -- $ 328
Nov 9, 5 PM $ 1.16
+0.05%
$ -- $ 327
Nov 9, 4 PM $ 1.15
+0.09%
$ -- $ 327
Nov 9, 3 PM $ 1.15
-0.19%
$ -- $ 241
Nov 9, 2 PM $ 1.15
+0.01%
$ -- $ 495