nuEUR Historical Data

nuEUR
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 1.15
-0.51%
$ -- $ 3
Feb 12, 6 AM $ 1.09
-0.23%
$ -- $ 3
Feb 12, 5 AM $ 1.14
-0.53%
$ -- $ 5
Feb 12, 4 AM $ 1.15
-1.94%
$ -- $ 6
Feb 12, 3 AM $ 1.11
+0.07%
$ -- $ 6
Feb 12, 2 AM $ 1.17
+0.07%
$ -- $ 5
Feb 12, 1 AM $ 1.17
+0.14%
$ -- $ 6
Feb 12, 12 AM $ 1.18
+8.14%
$ -- $ 6
Feb 11, 11 PM $ 1.09
-7.03%
$ -- $ 5
Feb 11, 10 PM $ 1.18
-1.62%
$ -- $ 6
Feb 11, 9 PM $ 1.2
+0.63%
$ -- $ 6
Feb 11, 8 PM $ 1.19
-0.72%
$ -- $ 6
Feb 11, 7 PM $ 1.2
+1.05%
$ -- $ 6
Feb 11, 6 PM $ 1.19
-0.07%
$ -- $ 6
Feb 11, 5 PM $ 1.18
-0.24%
$ -- $ 6
Feb 11, 4 PM $ 1.18
-0.29%
$ -- $ 6
Feb 11, 3 PM $ 1.2
-0.07%
$ -- $ 6
Feb 11, 2 PM $ 1.2
-0.03%
$ -- $ 6
Feb 11, 1 PM $ 1.2
+0.08%
$ -- $ 6
Feb 11, 12 PM $ 1.2
-0.01%
$ -- $ 6
Feb 11, 11 AM $ 1.2
-0.02%
$ -- $ 6
Feb 11, 10 AM $ 1.19
+0.05%
$ -- $ 6
Feb 11, 9 AM $ 1.2
-0.01%
$ -- $ 6
Feb 11, 8 AM $ 1.2
-0.08%
$ -- $ 6
Feb 11, 7 AM $ 1.19
+0.37%
$ -- $ 6
Feb 11, 6 AM $ 1.21
+1.13%
$ -- $ 9
Feb 11, 5 AM $ 1.2
+0.00%
$ -- $ 9
Feb 11, 4 AM $ 1.19
+0.00%
$ -- $ 6
Feb 11, 3 AM $ 1.19
+0.00%
$ -- $ 6
Feb 11, 2 AM $ 1.19
+0.00%
$ -- $ 6
Feb 11, 1 AM $ 1.19
+0.00%
$ -- $ 6
Feb 11, 12 AM $ 1.19
+0.00%
$ -- $ 6
Feb 10, 11 PM $ 1.19
+0.00%
$ -- $ 6
Feb 10, 10 PM $ 1.19
+0.00%
$ -- $ 6
Feb 10, 9 PM $ 1.19
+0.00%
$ -- $ 6
Feb 10, 8 PM $ 1.19
+0.00%
$ -- $ 6
Feb 10, 7 PM $ 1.19
+0.00%
$ -- $ 6
Feb 10, 6 PM $ 1.19
+0.00%
$ -- $ 6
Feb 10, 5 PM $ 1.19
+0.00%
$ -- $ 11
Feb 10, 4 PM $ 1.19
+0.00%
$ -- $ 11
Feb 10, 3 PM $ 1.19
+0.00%
$ -- $ 11
Feb 10, 2 PM $ 1.19
+0.00%
$ -- $ 14
Nov 16, 4 AM $ 1.16
-0.03%
$ -- $ 79
Nov 16, 3 AM $ 1.16
+0.19%
$ -- $ 79
Nov 16, 2 AM $ 1.16
+0.22%
$ -- $ 108
Nov 16, 1 AM $ 1.16
+0.14%
$ -- $ 108
Nov 16, 12 AM $ 1.16
+0.15%
$ -- $ 108
Nov 15, 11 PM $ 1.16
+0.16%
$ -- $ 108
Nov 15, 10 PM $ 1.16
+0.17%
$ -- $ 108
Nov 15, 9 PM $ 1.16
+0.18%
$ -- $ 108
Download