AI一姐 Historical Data

客服小何 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₅921
+0.70%
$ -- $ 22,707
Mar 19, 1 PM $ 0.0₅937
-6.03%
$ -- $ 29,687
Mar 19, 12 PM $ 0.0₅984
-5.63%
$ -- $ 50,102
Mar 19, 11 AM $ 0.000011
-0.11%
$ -- $ 127,894
Mar 19, 10 AM $ 0.0000113
+9.04%
$ -- $ 313,831
Mar 19, 9 AM $ 0.0000101
+13.33%
$ -- $ 313,472
Mar 19, 8 AM $ 0.00001
+1.57%
$ -- $ 310,818
Mar 19, 7 AM $ 0.0₅986
+1.88%
$ -- $ 310,880
Mar 19, 6 AM $ 0.00001
-7.93%
$ -- $ 311,426
Mar 19, 5 AM $ 0.0000109
-9.68%
$ -- $ 310,726
Mar 19, 4 AM $ 0.000013
-1.17%
$ -- $ 309,842
Mar 19, 3 AM $ 0.0000158
+12.43%
$ -- $ 310,653
Mar 19, 2 AM $ 0.0000137
+14.00%
$ -- $ 308,706
Mar 19, 1 AM $ 0.0000119
-16.43%
$ -- $ 305,305
Mar 19, 12 AM $ 0.000015
-6.49%
$ -- $ 304,077
Mar 18, 11 PM $ 0.0000164
+14.98%
$ -- $ 303,119
Mar 18, 10 PM $ 0.0000139
-11.17%
$ -- $ 302,218
Mar 18, 9 PM $ 0.0000154
+7.90%
$ -- $ 301,836
Mar 18, 8 PM $ 0.0000143
-1.69%
$ -- $ 300,079
Mar 18, 7 PM $ 0.0000146
+5.07%
$ -- $ 299,699
Mar 18, 6 PM $ 0.0000138
+0.97%
$ -- $ 300,233
Mar 18, 5 PM $ 0.0000139
+2.39%
$ -- $ 299,775
Download