FUCKYOU Historical Data

FUCKYOU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000201
+0.06%
$ 20,119 $ 33,747
Jan 21, 10 AM $ 0.0000193
-1.54%
$ 19,271 $ 33,401
Jan 21, 9 AM $ 0.0000196
+0.00%
$ 19,567 $ 40,737
Jan 21, 2 AM $ 0.0000204
-2.68%
$ 20,438 $ 34,471
Jan 20, 7 PM $ 0.0000171
-0.64%
$ 17,099 $ 41,843
Jan 20, 6 PM $ 0.0000172
-0.04%
$ 17,244 $ 41,921
Jan 20, 5 PM $ 0.0000173
+0.00%
$ 17,329 $ 41,004
Jan 20, 3 PM $ 0.0000169
+0.00%
$ 16,878 $ 38,052
Jan 20, 2 PM $ 0.0000166
-0.46%
$ 16,600 $ 38,205
Jan 20, 1 PM $ 0.0000168
-1.53%
$ 16,761 $ 39,278
Jan 20, 12 PM $ 0.000017
+3.49%
$ 16,976 $ 38,111
Jan 20, 11 AM $ 0.0000162
+0.00%
$ 16,248 $ 36,191
Jan 20, 9 AM $ 0.0000157
+0.00%
$ 15,678 $ 56,377
Jan 20, 3 AM $ 0.0000187
+0.00%
$ 18,733 $ 56,640
Jan 19, 8 PM $ 0.0000147
+0.00%
$ 14,686 $ 7,724
Jan 19, 1 PM $ 0.0000178
+0.00%
$ 17,752 $ 11,077
Jan 19, 12 PM $ 0.0000177
+0.00%
$ 17,693 $ 11,371
Jan 19, 11 AM $ 0.0000177
+0.02%
$ 17,693 $ 11,565
Jan 19, 10 AM $ 0.0000185
+2.12%
$ 18,507 $ 12,212
Jan 19, 9 AM $ 0.0000181
+0.00%
$ 18,123 $ 12,964
Jan 19, 5 AM $ 0.0000189
+0.00%
$ 18,924 $ 13,226
Jan 19, 1 AM $ 0.0000198
+0.00%
$ 19,798 $ 14,331
Jan 18, 6 PM $ 0.0000209
+0.00%
$ 20,928 $ 14,597
Jan 18, 5 PM $ 0.0000213
-0.07%
$ 21,268 $ 15,107
Jan 18, 4 PM $ 0.0000211
+0.00%
$ 21,064 $ 15,953
Jan 18, 12 PM $ 0.0000219
+0.00%
$ 21,902 $ 11,899
Jan 18, 11 AM $ 0.0000211
+0.00%
$ 21,097 $ 12,023
Jan 18, 10 AM $ 0.0000214
+0.00%
$ 21,428 $ 11,856
Jan 18, 9 AM $ 0.0000207
-1.52%
$ 20,675 $ 12,363
Jan 18, 8 AM $ 0.0000214
+0.00%
$ 21,398 $ 15,985
Jan 18, 1 AM $ 0.0000262
-1.49%
$ 26,214 $ 16,641
Jan 17, 6 PM $ 0.0000261
-1.04%
$ 26,072 $ 32,211
Jan 17, 3 PM $ 0.0000268
+0.00%
$ 26,754 $ 36,661
Jan 17, 9 AM $ 0.0000259
-3.35%
$ 25,899 $ 40,849
Jan 17, 2 AM $ 0.0000305
+0.00%
$ 30,530 $ 53,122
Jan 17, 1 AM $ 0.000031
+0.00%
$ 30,992 $ 80,734
Jan 16, 6 PM $ 0.000035
+0.00%
$ -- $ 106,613
Jan 16, 11 AM $ 0.0000667
+0.00%
$ -- $ 145,710
Jan 16, 5 AM $ 0.0000583
+0.00%
$ -- $ 118,733
Jan 16, 4 AM $ 0.0000575
-1.22%
$ -- $ 116,886
Jan 16, 3 AM $ 0.0000581
-2.53%
$ -- $ 122,754
Jan 15, 9 PM $ 0.000114
+0.00%
$ -- $ 302,328
Jan 15, 2 PM $ 0.000116
+0.89%
$ -- $ 610,226
Jan 15, 12 PM $ 0.00012
+1.08%
$ -- $ 680,905
Jan 15, 11 AM $ 0.000122
-1.23%
$ -- $ 711,937
Jan 15, 4 AM $ 0.000108
-4.10%
$ -- $ 822,067
Jan 15, 3 AM $ 0.000113
+0.00%
$ -- $ 1.83 million
Download