PrivaCoin Historical Data

PRVC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000861
-0.43%
$ 1.55 billion $ 4,199
Aug 10, 2024 $ 0.000865
+0.16%
$ 1.56 billion $ 4,166
Aug 9, 2024 $ 0.000865
-0.23%
$ 1.56 billion $ 4,200
Aug 8, 2024 $ 0.000866
-0.07%
$ 1.56 billion $ 4,228
Aug 7, 2024 $ 0.000867
+0.43%
$ 1.56 billion $ 4,258
Aug 6, 2024 $ 0.000863
+0.15%
$ 1.55 billion $ 4,191
Aug 5, 2024 $ 0.000862
-0.30%
$ 1.55 billion $ 4,144
Aug 4, 2024 $ 0.000866
-0.04%
$ 1.56 billion $ 4,232
Aug 3, 2024 $ 0.000865
+0.03%
$ 1.56 billion $ 4,220
Aug 2, 2024 $ 0.000864
+0.05%
$ 1.56 billion $ 4,171
Aug 1, 2024 $ 0.000864
-0.26%
$ 1.55 billion $ 4,136
Jul 31, 2024 $ 0.000867
-0.05%
$ 1.56 billion $ 4,140
Jul 30, 2024 $ 0.000866
+0.11%
$ 1.56 billion $ 4,196
Jul 29, 2024 $ 0.000865
+0.00%
$ 1.56 billion $ 4,185
Jul 28, 2024 $ 0.000862
-0.29%
$ 1.55 billion $ 4,214
Jul 27, 2024 $ 0.000865
+0.08%
$ 1.56 billion $ 4,165
Jul 26, 2024 $ 0.000864
-0.21%
$ 1.55 billion $ 4,113
Jul 25, 2024 $ 0.000863
-0.11%
$ 1.55 billion $ 4,217
Jul 24, 2024 $ 0.000865
+0.08%
$ 1.56 billion $ 4,211
Jul 23, 2024 $ 0.000865
+0.20%
$ 1.56 billion $ 4,239
Jul 22, 2024 $ 0.000865
+0.15%
$ 1.56 billion $ 4,174
Jul 21, 2024 $ 0.000863
-0.21%
$ 1.55 billion $ 4,247
Jul 20, 2024 $ 0.000865
+0.14%
$ 1.56 billion $ 4,242
Jul 19, 2024 $ 0.000865
+0.19%
$ 1.56 billion $ 4,273
Jul 18, 2024 $ 0.000863
-0.20%
$ 1.55 billion $ 4,161
Jul 17, 2024 $ 0.000864
+0.16%
$ 1.56 billion $ 4,121
Jul 16, 2024 $ 0.000863
-0.08%
$ 1.55 billion $ 4,217
Jul 15, 2024 $ 0.000863
-0.12%
$ 1.55 billion $ 4,212
Jul 14, 2024 $ 0.000864
-0.17%
$ 1.55 billion $ 4,251
Jul 13, 2024 $ 0.000864
-0.09%
$ 1.56 billion $ 4,191
Jul 12, 2024 $ 0.000865
-0.23%
$ 1.56 billion $ 4,089
Jul 11, 2024 $ 0.000866
+0.03%
$ 1.56 billion $ 4,181
Jul 10, 2024 $ 0.000866
+0.21%
$ 1.56 billion $ 4,249
Jul 9, 2024 $ 0.000864
+0.05%
$ 1.56 billion $ 4,251
Jul 8, 2024 $ 0.000863
+0.03%
$ 1.55 billion $ 4,207
Jul 7, 2024 $ 0.000863
+0.25%
$ 1.55 billion $ 4,245
Jul 6, 2024 $ 0.000863
-0.04%
$ 1.55 billion $ 4,188
Jul 5, 2024 $ 0.000864
+0.57%
$ 1.56 billion $ 4,194
Jul 4, 2024 $ 0.000862
-0.07%
$ 1.55 billion $ 4,125
Jul 3, 2024 $ 0.000862
-0.29%
$ 1.55 billion $ 4,157
Jul 2, 2024 $ 0.000865
+0.32%
$ 1.56 billion $ 4,118
Jul 1, 2024 $ 0.000863
-1.38%
$ 1.55 billion $ 4,210
Jun 30, 2024 $ 0.000876
+0.51%
$ 1.58 billion $ 4,261
Jun 29, 2024 $ 0.000872
+0.27%
$ 1.57 billion $ 4,239
Jun 28, 2024 $ 0.00087
+6.82%
$ 1.57 billion $ 4,449
Jun 27, 2024 $ 0.000813
+4.82%
$ 1.46 billion $ 1,217
Jun 25, 2024 $ 0.000779
+0.00%
$ -- $ 106
Jun 24, 2024 $ 0.000779
-0.24%
$ 1.4 billion $ 1,683
Jun 23, 2024 $ 0.00078
-0.10%
$ 1.4 billion $ 3,836
Jun 22, 2024 $ 0.000779
-0.19%
$ 1.4 billion $ 3,748