PrivaCoin Historical Data

PRVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00078
+0.00%
$ 1.4 billion $ 3,817
Jun 20, 2024 $ 0.00078
+0.04%
$ 1.4 billion $ 3,601
Jun 19, 2024 $ 0.00078
+0.16%
$ 1.41 billion $ 3,798
Jun 18, 2024 $ 0.00078
-0.01%
$ 1.4 billion $ 3,866
Jun 17, 2024 $ 0.000781
+0.14%
$ 1.41 billion $ 3,838
Jun 16, 2024 $ 0.00078
+0.02%
$ 1.4 billion $ 3,783
Jun 15, 2024 $ 0.00078
-0.12%
$ 1.4 billion $ 3,722
Jun 14, 2024 $ 0.000781
-0.05%
$ 1.41 billion $ 3,623
Jun 13, 2024 $ 0.000781
-0.16%
$ 1.41 billion $ 2,811
Jun 12, 2024 $ 0.000781
-0.30%
$ 1.41 billion $ 3,815
Jun 11, 2024 $ 0.000785
+0.09%
$ 1.41 billion $ 3,840
Jun 10, 2024 $ 0.000784
+0.16%
$ 1.41 billion $ 3,769
Jun 9, 2024 $ 0.000783
-0.12%
$ 1.41 billion $ 3,637
Jun 8, 2024 $ 0.000784
-0.13%
$ 1.41 billion $ 2,392
Jun 7, 2024 $ 0.000784
+0.00%
$ 1.41 billion $ 3,285
Jun 1, 2024 $ 0.000784
+0.00%
$ -- $ 3
May 31, 2024 $ 0.000784
+0.00%
$ 1.41 billion $ 1,588
May 30, 2024 $ 0.000785
+0.34%
$ 1.41 billion $ 3,839
May 29, 2024 $ 0.000784
-0.08%
$ 1.41 billion $ 3,785
May 28, 2024 $ 0.000785
-0.12%
$ 1.41 billion $ 3,840
May 27, 2024 $ 0.000786
+0.61%
$ 1.42 billion $ 3,817
May 26, 2024 $ 0.000783
+0.05%
$ 1.41 billion $ 3,773
May 25, 2024 $ 0.000782
-0.30%
$ 1.41 billion $ 3,790
May 24, 2024 $ 0.000786
+0.29%
$ 1.41 billion $ 3,804
May 23, 2024 $ 0.000785
+0.33%
$ 1.41 billion $ 3,843
May 22, 2024 $ 0.000782
+0.04%
$ 1.41 billion $ 3,795
May 21, 2024 $ 0.000782
-0.12%
$ 1.41 billion $ 3,864
May 20, 2024 $ 0.000785
+0.20%
$ 1.41 billion $ 882
May 18, 2024 $ 0.000783
+0.00%
$ -- $ 2
May 17, 2024 $ 0.000783
-0.11%
$ 1.41 billion $ 2
May 16, 2024 $ 0.000784
-0.02%
$ 1.41 billion $ 3,103
May 15, 2024 $ 0.000784
+0.24%
$ 1.41 billion $ 3,493
May 14, 2024 $ 0.000782
+0.00%
$ -- $ 82
May 13, 2024 $ 0.000782
-0.16%
$ 1.41 billion $ 2,583
May 12, 2024 $ 0.000783
+0.11%
$ 1.41 billion $ 3,818
May 11, 2024 $ 0.000782
-0.36%
$ 1.41 billion $ 3,761
May 10, 2024 $ 0.000784
+0.23%
$ 1.41 billion $ 3,772
May 9, 2024 $ 0.000782
-0.27%
$ 1.41 billion $ 3,752
May 8, 2024 $ 0.000784
+0.04%
$ 1.41 billion $ 1,286
May 5, 2024 $ 0.000784
+0.00%
$ 1.41 billion $ 14
May 4, 2024 $ 0.000784
+0.06%
$ 1.41 billion $ 2,281
May 3, 2024 $ 0.000783
+0.00%
$ -- $ 2
May 2, 2024 $ 0.000783
-0.02%
$ 1.41 billion $ 2,209
May 1, 2024 $ 0.000783
+0.06%
$ 1.41 billion $ 512
Apr 27, 2024 $ 0.000782
+0.00%
$ -- $ 133
Apr 26, 2024 $ 0.000782
-0.23%
$ 1.41 billion $ 1,026
Apr 22, 2024 $ 0.000783
+0.00%
$ -- $ 157
Apr 21, 2024 $ 0.000783
-0.26%
$ 1.41 billion $ 587
Apr 19, 2024 $ 0.000783
+0.00%
$ 1.41 billion $ 114
Apr 18, 2024 $ 0.000783
-0.02%
$ 1.41 billion $ 3,477