PrivaCoin Historical Data

PRVC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000782
+0.08%
$ 1.41 billion $ 3,390
Apr 16, 2024 $ 0.000781
+0.00%
$ -- $ 78
Apr 15, 2024 $ 0.000781
+0.09%
$ 1.41 billion $ 2,682
Apr 14, 2024 $ 0.000781
+0.02%
$ 1.41 billion $ 3,726
Apr 13, 2024 $ 0.000781
-0.28%
$ 1.41 billion $ 3,682
Apr 12, 2024 $ 0.000784
-0.19%
$ 1.41 billion $ 3,770
Apr 11, 2024 $ 0.000785
+0.39%
$ 1.41 billion $ 3,761
Apr 10, 2024 $ 0.000781
+0.02%
$ 1.41 billion $ 3,679
Apr 9, 2024 $ 0.000781
-0.23%
$ 1.41 billion $ 1,666
Apr 5, 2024 $ 0.000784
+0.00%
$ -- $ 153
Apr 4, 2024 $ 0.000784
+0.12%
$ 1.41 billion $ 1,069
Apr 3, 2024 $ 0.000782
-0.20%
$ 1.41 billion $ 3,717
Apr 2, 2024 $ 0.000783
+0.13%
$ 1.41 billion $ 1,096
Apr 1, 2024 $ 0.000782
-0.22%
$ 1.41 billion $ 3,147
Mar 31, 2024 $ 0.000783
+0.17%
$ 1.41 billion $ 3,740
Mar 30, 2024 $ 0.000781
-0.24%
$ 1.4 billion $ 3,803
Mar 29, 2024 $ 0.000781
-0.23%
$ 1.41 billion $ 3,751
Mar 28, 2024 $ 0.000783
+0.07%
$ 1.41 billion $ 3,768
Mar 27, 2024 $ 0.000781
+0.16%
$ 1.41 billion $ 3,748
Mar 26, 2024 $ 0.000781
-0.08%
$ 1.41 billion $ 3,781
Mar 25, 2024 $ 0.000782
+0.13%
$ 1.41 billion $ 3,775
Mar 24, 2024 $ 0.000781
-0.38%
$ 1.41 billion $ 3,724
Mar 23, 2024 $ 0.000783
+0.05%
$ 1.41 billion $ 3,297
Mar 22, 2024 $ 0.000782
+0.10%
$ 1.41 billion $ 1,763
Mar 21, 2024 $ 0.000782
-0.11%
$ 1.41 billion $ 3,598
Mar 20, 2024 $ 0.000782
-0.05%
$ 1.41 billion $ 3,635
Mar 19, 2024 $ 0.000782
-0.12%
$ 1.41 billion $ 3,686
Mar 18, 2024 $ 0.000783
-0.23%
$ 1.41 billion $ 3,568
Mar 17, 2024 $ 0.000784
+0.30%
$ 1.41 billion $ 3,659
Mar 16, 2024 $ 0.000782
+0.08%
$ 1.41 billion $ 3,634
Mar 15, 2024 $ 0.00078
-0.14%
$ 1.4 billion $ 3,424
Mar 13, 2024 $ 0.000781
+0.00%
$ -- $ 55
Mar 12, 2024 $ 0.000781
+0.16%
$ 1.41 billion $ 1,737
Mar 11, 2024 $ 0.000779
-0.50%
$ 1.4 billion $ 3,699
Mar 10, 2024 $ 0.000783
-0.33%
$ 1.41 billion $ 3,660
Mar 9, 2024 $ 0.000785
+0.36%
$ 1.41 billion $ 3,557
Mar 8, 2024 $ 0.000782
+0.13%
$ 1.41 billion $ 887
Mar 7, 2024 $ 0.000781
-0.18%
$ 1.41 billion $ 3,648
Mar 6, 2024 $ 0.000781
-0.38%
$ 1.41 billion $ 3,614
Mar 5, 2024 $ 0.000784
+0.01%
$ 1.41 billion $ 3,673
Mar 4, 2024 $ 0.000784
-0.12%
$ 1.41 billion $ 1,498
Feb 29, 2024 $ 0.000785
+0.03%
$ 1.41 billion $ 29
Feb 28, 2024 $ 0.000787
+0.21%
$ 1.42 billion $ 3,660
Feb 27, 2024 $ 0.000785
+0.12%
$ 1.41 billion $ 3,477
Feb 26, 2024 $ 0.000784
-0.02%
$ 1.41 billion $ 388
Feb 25, 2024 $ 0.000785
-0.13%
$ 1.41 billion $ 3,656
Feb 24, 2024 $ 0.000786
+0.21%
$ 1.42 billion $ 3,651
Feb 23, 2024 $ 0.000786
+0.04%
$ 1.41 billion $ 3,725
Feb 22, 2024 $ 0.000785
-0.26%
$ 1.41 billion $ 3,268
Feb 21, 2024 $ 0.000786
+0.00%
$ 1.42 billion $ 34