PrivaCoin Historical Data

PRVC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000813
-0.75%
$ 1.46 billion $ 2,915
Sep 16, 2023 $ 0.000819
+0.47%
$ 1.47 billion $ 2,350
Sep 15, 2023 $ 0.000815
+0.30%
$ 1.47 billion $ 3,521
Sep 14, 2023 $ 0.000813
+0.08%
$ 1.46 billion $ 1,872
Sep 13, 2023 $ 0.00081
-0.64%
$ 1.46 billion $ 3,492
Sep 12, 2023 $ 0.000816
+0.30%
$ 1.47 billion $ 2,917
Sep 11, 2023 $ 0.000814
-0.19%
$ 1.47 billion $ 3,518
Sep 10, 2023 $ 0.000816
+0.61%
$ 1.47 billion $ 2,754
Sep 9, 2023 $ 0.00081
-0.08%
$ 1.46 billion $ 3,662
Sep 8, 2023 $ 0.000811
+0.50%
$ 1.46 billion $ 2,551
Sep 7, 2023 $ 0.000807
-0.50%
$ 1.45 billion $ 1,811
Sep 6, 2023 $ 0.000811
-0.19%
$ 1.46 billion $ 2,016
Sep 5, 2023 $ 0.000811
+0.39%
$ 1.46 billion $ 3,663
Sep 4, 2023 $ 0.000808
+0.03%
$ 1.46 billion $ 3,623
Sep 3, 2023 $ 0.000808
-0.59%
$ 1.45 billion $ 2,382
Sep 2, 2023 $ 0.000812
-0.86%
$ 1.46 billion $ 3,659
Sep 1, 2023 $ 0.000819
-0.07%
$ 1.47 billion $ 1,273
Aug 30, 2023 $ 0.000816
+0.09%
$ -- $ 144
Aug 29, 2023 $ 0.000815
-0.10%
$ 1.47 billion $ 209
Aug 28, 2023 $ 0.000816
-0.37%
$ 1.47 billion $ 2,515
Aug 27, 2023 $ 0.000819
-0.03%
$ 1.47 billion $ 3,709
Aug 26, 2023 $ 0.000819
+0.54%
$ 1.47 billion $ 3,686
Aug 25, 2023 $ 0.000814
-0.40%
$ 1.47 billion $ 3,696
Aug 24, 2023 $ 0.000817
+0.32%
$ 1.47 billion $ 4,038
Aug 23, 2023 $ 0.000814
+0.07%
$ 1.46 billion $ 3,670
Aug 22, 2023 $ 0.000813
-0.05%
$ 1.46 billion $ 3,692
Aug 21, 2023 $ 0.000815
-0.49%
$ 1.47 billion $ 3,622
Aug 20, 2023 $ 0.000818
+0.12%
$ 1.47 billion $ 3,665
Aug 19, 2023 $ 0.000817
+0.20%
$ 1.47 billion $ 3,676
Aug 18, 2023 $ 0.000816
-0.05%
$ 1.47 billion $ 3,676
Aug 17, 2023 $ 0.000816
+0.57%
$ 1.47 billion $ 1,975
Aug 16, 2023 $ 0.000812
+0.01%
$ 1.46 billion $ 3,716
Aug 15, 2023 $ 0.000811
-0.15%
$ 1.46 billion $ 3,634
Aug 14, 2023 $ 0.000813
+0.28%
$ 1.46 billion $ 3,677
Aug 13, 2023 $ 0.00081
-0.20%
$ 1.46 billion $ 3,687
Aug 12, 2023 $ 0.000811
-0.21%
$ 1.46 billion $ 853
Aug 11, 2023 $ 0.000812
-0.03%
$ -- $ 50
Aug 10, 2023 $ 0.000812
-0.11%
$ 1.46 billion $ 1,267
Aug 9, 2023 $ 0.000812
-0.38%
$ 1.46 billion $ 3,666
Aug 8, 2023 $ 0.000815
+0.54%
$ 1.47 billion $ 3,709
Aug 7, 2023 $ 0.000811
+0.25%
$ 1.46 billion $ 3,634
Aug 6, 2023 $ 0.00081
-0.05%
$ 1.46 billion $ 3,679
Aug 5, 2023 $ 0.000813
-2.45%
$ 1.46 billion $ 3,837
Aug 4, 2023 $ 0.000833
+0.14%
$ 1.5 billion $ 3,794
Aug 3, 2023 $ 0.000833
+0.01%
$ 1.5 billion $ 3,740
Aug 2, 2023 $ 0.000833
+0.51%
$ 1.5 billion $ 1,381
Aug 1, 2023 $ 0.000831
-0.17%
$ 1.5 billion $ 3,765
Jul 31, 2023 $ 0.000833
+0.24%
$ 1.5 billion $ 3,736
Jul 30, 2023 $ 0.000831
-0.56%
$ 1.5 billion $ 3,724
Jul 29, 2023 $ 0.000835
-0.04%
$ 1.5 billion $ 238