PrivaCoin Historical Data

PRVC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.000816
+0.05%
$ 1.47 billion $ 2,722
Nov 5, 2023 $ 0.000815
-0.41%
$ 1.47 billion $ 3,542
Nov 4, 2023 $ 0.000819
+0.36%
$ 1.47 billion $ 2,665
Nov 3, 2023 $ 0.000813
-0.31%
$ 1.46 billion $ 3,769
Nov 2, 2023 $ 0.000817
+0.62%
$ 1.47 billion $ 3,768
Nov 1, 2023 $ 0.000811
+0.15%
$ 1.46 billion $ 1,795
Oct 31, 2023 $ 0.000809
-0.24%
$ 1.46 billion $ 3,687
Oct 30, 2023 $ 0.000811
+0.40%
$ 1.46 billion $ 3,796
Oct 29, 2023 $ 0.000807
-0.14%
$ 1.45 billion $ 3,702
Oct 28, 2023 $ 0.000807
-0.15%
$ 1.45 billion $ 3,769
Oct 27, 2023 $ 0.000809
-0.04%
$ 1.46 billion $ 3,717
Oct 26, 2023 $ 0.000808
-0.07%
$ 1.45 billion $ 2,727
Oct 25, 2023 $ 0.000809
-0.17%
$ 1.46 billion $ 3,694
Oct 24, 2023 $ 0.000811
+0.36%
$ 1.46 billion $ 3,700
Oct 23, 2023 $ 0.000809
-0.12%
$ 1.46 billion $ 3,654
Oct 22, 2023 $ 0.00081
+0.24%
$ 1.46 billion $ 1,722
Oct 21, 2023 $ 0.000809
+0.13%
$ 1.46 billion $ 3,711
Oct 20, 2023 $ 0.000808
+0.21%
$ 1.45 billion $ 3,688
Oct 19, 2023 $ 0.000807
-0.46%
$ 1.45 billion $ 3,737
Oct 18, 2023 $ 0.00081
-0.32%
$ 1.46 billion $ 2,637
Oct 17, 2023 $ 0.000813
+0.03%
$ 1.46 billion $ 3,731
Oct 16, 2023 $ 0.000812
+0.05%
$ 1.46 billion $ 3,784
Oct 15, 2023 $ 0.000813
-0.03%
$ 1.46 billion $ 3,770
Oct 14, 2023 $ 0.000813
+0.41%
$ 1.46 billion $ 3,766
Oct 13, 2023 $ 0.000809
-0.16%
$ 1.46 billion $ 2,590
Oct 12, 2023 $ 0.00081
+0.43%
$ 1.46 billion $ 3,668
Oct 11, 2023 $ 0.000807
-0.17%
$ 1.45 billion $ 3,721
Oct 10, 2023 $ 0.00081
-0.28%
$ 1.46 billion $ 3,665
Oct 9, 2023 $ 0.000811
+0.93%
$ 1.46 billion $ 3,677
Oct 8, 2023 $ 0.000802
+0.15%
$ 1.44 billion $ 3,688
Oct 7, 2023 $ 0.000803
-0.90%
$ 1.44 billion $ 3,741
Oct 6, 2023 $ 0.000808
-0.09%
$ 1.45 billion $ 3,707
Oct 5, 2023 $ 0.000811
+0.29%
$ 1.46 billion $ 2,682
Oct 4, 2023 $ 0.000809
-0.01%
$ 1.46 billion $ 3,706
Oct 3, 2023 $ 0.000808
+1.40%
$ 1.45 billion $ 3,664
Oct 2, 2023 $ 0.000796
+2.47%
$ 1.43 billion $ 511
Oct 1, 2023 $ 0.000777
-0.49%
$ 1.4 billion $ 1,797
Sep 30, 2023 $ 0.000781
-0.65%
$ 1.41 billion $ 4,488
Sep 29, 2023 $ 0.000786
-0.82%
$ 1.41 billion $ 6,446
Sep 28, 2023 $ 0.000793
-2.06%
$ 1.43 billion $ 3,702
Sep 27, 2023 $ 0.000809
+0.18%
$ 1.46 billion $ 2,223
Sep 26, 2023 $ 0.000808
-0.51%
$ 1.45 billion $ 1,217
Sep 25, 2023 $ 0.000812
-0.52%
$ 1.46 billion $ 1,461
Sep 24, 2023 $ 0.000816
+0.26%
$ 1.47 billion $ 3,150
Sep 23, 2023 $ 0.000815
+0.17%
$ 1.47 billion $ 973
Sep 22, 2023 $ 0.000813
+0.18%
$ 1.46 billion $ 1,148
Sep 21, 2023 $ 0.000812
-0.24%
$ 1.46 billion $ 3,498
Sep 20, 2023 $ 0.000812
+0.08%
$ 1.46 billion $ 3,663
Sep 19, 2023 $ 0.000813
+0.18%
$ 1.46 billion $ 3,673
Sep 18, 2023 $ 0.000811
-0.54%
$ 1.46 billion $ 3,647