SanDisk Tokenized (bStocks) Historical Data

SNDKB
Download
Date Close Price change Market cap Trading volume
Today $ 1,596.35
+0.10%
$ 96.78 million $ 93.93 million
Yesterday $ 1,604.01
+0.95%
$ 97.19 million $ 141.05 million
Aug 18, 2026 $ 1,588.25
-12.11%
$ 96.19 million $ 86.45 million
Aug 17, 2026 $ 1,806.55
+8.96%
$ 109.6 million $ 84.92 million
Aug 16, 2026 $ 1,657.49
+0.24%
$ 100.88 million $ 5.55 million
Aug 15, 2026 $ 1,653.56
-0.26%
$ 100.25 million $ 6.27 million
Aug 14, 2026 $ 1,658.83
+5.71%
$ 100.35 million $ 101.13 million
Aug 13, 2026 $ 1,569.12
+15.26%
$ 94.97 million $ 116.3 million
Aug 12, 2026 $ 1,362.16
+6.58%
$ 82.61 million $ 68.38 million
Aug 11, 2026 $ 1,277.98
+3.39%
$ 787,342 $ 59.62 million
Aug 10, 2026 $ 1,236.05
+1.27%
$ 762,593 $ 91.05 million
Aug 9, 2026 $ 1,220.99
+0.19%
$ 751,153 $ 6.87 million
Aug 8, 2026 $ 1,218.67
+0.00%
$ 751,584 $ 6.65 million
Aug 7, 2026 $ 1,218.69
-4.52%
$ 751,308 $ 75.1 million
Aug 6, 2026 $ 1,276.37
+2.21%
$ 787,624 $ 205.73 million
Aug 5, 2026 $ 1,247.82
-13.18%
$ 772,837 $ 127.28 million
Aug 4, 2026 $ 1,437.05
+8.30%
$ 881,674 $ 94.7 million
Aug 3, 2026 $ 1,326.94
+6.92%
$ 814,430 $ 91.13 million
Aug 2, 2026 $ 1,242.36
+1.98%
$ 763,470 $ 16 million
Aug 1, 2026 $ 1,218.38
+0.88%
$ 751,861 $ 10.68 million
Jul 31, 2026 $ 1,211.98
-10.41%
$ 746,242 $ 176.6 million
Jul 30, 2026 $ 1,352.5
+33.83%
$ 831,258 $ 185.21 million
Jul 29, 2026 $ 1,003.41
-10.57%
$ 627,326 $ 127.32 million
Jul 28, 2026 $ 1,041.19
-16.76%
$ 698,606 $ 77.08 million
Jul 27, 2026 $ 1,244.02
-16.17%
$ 770,459 $ 50.26 million
Jul 26, 2026 $ 1,481.93
+2.67%
$ 917,915 $ 5.2 million
Jul 25, 2026 $ 1,443.08
+0.55%
$ 889,782 $ 5.27 million
Jul 24, 2026 $ 1,435.75
-11.18%
$ 885,811 $ 13.57 million
Jul 23, 2026 $ 1,616.16
-0.19%
$ 997,839 $ 24.58 million
Jul 22, 2026 $ 1,619.18
-0.73%
$ 999,922 $ 23.75 million
Jul 21, 2026 $ 1,631.07
+15.80%
$ 1 million $ 27.89 million
Jul 20, 2026 $ 1,409.04
+2.39%
$ 866,876 $ 23.96 million
Jul 19, 2026 $ 1,377.87
+2.41%
$ 847,204 $ 10.73 million
Jul 18, 2026 $ 1,345.39
-0.55%
$ 829,470 $ 8.75 million
Jul 17, 2026 $ 1,352.95
-1.20%
$ 835,259 $ 81.79 million
Jul 16, 2026 $ 1,369.63
-13.44%
$ 848,352 $ 29.98 million
Jul 15, 2026 $ 1,581.76
-10.68%
$ 976,557 $ 21.71 million
Jul 14, 2026 $ 1,770.82
+8.16%
$ 1.09 million $ 17.76 million
Jul 13, 2026 $ 1,634.9
-15.01%
$ 1.02 million $ 31.39 million
Jul 12, 2026 $ 1,924
-0.94%
$ 1.18 million $ 4.02 million
Jul 11, 2026 $ 1,942.77
+0.65%
$ 1.2 million $ 5.31 million
Jul 10, 2026 $ 1,930.23
+2.16%
$ 1.19 million $ 28.89 million
Jul 9, 2026 $ 1,889.67
+8.37%
$ 1.16 million $ 18.81 million
Jul 8, 2026 $ 1,745.41
+10.31%
$ 1.08 million $ 34.47 million
Jul 7, 2026 $ 1,581.87
-6.40%
$ 975,322 $ 46.35 million
Jul 6, 2026 $ 1,690.87
-9.34%
$ 1.05 million $ 21.57 million
Jul 5, 2026 $ 1,864.97
+1.39%
$ 1.15 million $ 4.3 million
Jul 4, 2026 $ 1,839.42
+0.64%
$ 1.13 million $ 2.4 million
Jul 3, 2026 $ 1,827.77
+3.40%
$ 1.13 million $ 6.51 million
Jul 2, 2026 $ 1,767.91
-12.33%
$ 1.09 million $ 25.61 million
Download