SanDisk Tokenized (bStocks) Historical Data

SNDKB
Download
Date Close Price change Market cap Trading volume
Today $ 1,832.27
+0.01%
$ 1.13 million $ 20.53 million
Yesterday $ 1,767.91
-12.33%
$ 1.09 million $ 25.61 million
Jul 1, 2026 $ 2,016.78
-10.42%
$ 1.24 million $ 12.02 million
Jun 30, 2026 $ 2,251.47
+9.21%
$ 1.39 million $ 5.17 million
Jun 29, 2026 $ 2,061.49
-2.88%
$ 1.27 million $ 7.05 million
Jun 28, 2026 $ 2,123.81
+1.29%
$ 1.31 million $ 408,083
Jun 27, 2026 $ 2,096.69
-0.81%
$ 1.29 million $ 973,849
Jun 26, 2026 $ 2,113.88
-8.78%
$ 1.3 million $ 8.46 million
Jun 25, 2026 $ 2,317.31
+7.61%
$ 1.43 million $ 6.44 million
Jun 24, 2026 $ 2,150.97
+8.29%
$ 1.33 million $ 7.57 million
Jun 23, 2026 $ 1,986.29
-12.37%
$ 1.22 million $ 6.16 million
Jun 22, 2026 $ 2,266.18
+3.02%
$ 1.4 million $ 3.14 million
Jun 21, 2026 $ 2,199.66
-2.29%
$ 1.36 million $ 190,635
Jun 20, 2026 $ 2,251.26
+1.69%
$ 1.39 million $ 432,387
Jun 19, 2026 $ 2,213.79
+0.08%
$ 1.37 million $ 942,948
Jun 18, 2026 $ 2,212.07
+9.93%
$ 1.36 million $ 1.99 million
Jun 17, 2026 $ 2,012.19
-0.22%
$ 1.24 million $ 1.92 million
Jun 16, 2026 $ 2,016.05
-4.10%
$ 1.24 million $ 1.38 million
Jun 15, 2026 $ 2,099.87
+1.82%
$ 1.3 million $ 1.01 million
Jun 14, 2026 $ 2,059.46
+2.69%
$ 1.27 million $ 203,035
Jun 13, 2026 $ 2,005.42
+0.41%
$ 1.24 million $ 266,482
Jun 12, 2026 $ 1,997.59
+6.52%
$ 1.23 million $ 703,541
Download