SanDisk Tokenized (bStocks) Historical Data

SNDKB
Download
Date Close Price change Market cap Trading volume
Today $ 1,342.54
+0.28%
$ 827,978 $ 269.05 million
Yesterday $ 1,352.5
+33.83%
$ 831,258 $ 185.21 million
Jul 29, 2026 $ 1,003.41
-10.57%
$ 627,326 $ 127.32 million
Jul 28, 2026 $ 1,041.19
-16.76%
$ 698,606 $ 77.08 million
Jul 27, 2026 $ 1,244.02
-16.17%
$ 770,459 $ 50.26 million
Jul 26, 2026 $ 1,481.93
+2.67%
$ 917,915 $ 5.2 million
Jul 25, 2026 $ 1,443.08
+0.55%
$ 889,782 $ 5.27 million
Jul 24, 2026 $ 1,435.75
-11.18%
$ 885,811 $ 13.57 million
Jul 23, 2026 $ 1,616.16
-0.19%
$ 997,839 $ 24.58 million
Jul 22, 2026 $ 1,619.18
-0.73%
$ 999,922 $ 23.75 million
Jul 21, 2026 $ 1,631.07
+15.80%
$ 1 million $ 27.89 million
Jul 20, 2026 $ 1,409.04
+2.39%
$ 866,876 $ 23.96 million
Jul 19, 2026 $ 1,377.87
+2.41%
$ 847,204 $ 10.73 million
Jul 18, 2026 $ 1,345.39
-0.55%
$ 829,470 $ 8.75 million
Jul 17, 2026 $ 1,352.95
-1.20%
$ 835,259 $ 81.79 million
Jul 16, 2026 $ 1,369.63
-13.44%
$ 848,352 $ 29.98 million
Jul 15, 2026 $ 1,581.76
-10.68%
$ 976,557 $ 21.71 million
Jul 14, 2026 $ 1,770.82
+8.16%
$ 1.09 million $ 17.76 million
Jul 13, 2026 $ 1,634.9
-15.01%
$ 1.02 million $ 31.39 million
Jul 12, 2026 $ 1,924
-0.94%
$ 1.18 million $ 4.02 million
Jul 11, 2026 $ 1,942.77
+0.65%
$ 1.2 million $ 5.31 million
Jul 10, 2026 $ 1,930.23
+2.16%
$ 1.19 million $ 28.89 million
Jul 9, 2026 $ 1,889.67
+8.37%
$ 1.16 million $ 18.81 million
Jul 8, 2026 $ 1,745.41
+10.31%
$ 1.08 million $ 34.47 million
Jul 7, 2026 $ 1,581.87
-6.40%
$ 975,322 $ 46.35 million
Jul 6, 2026 $ 1,690.87
-9.34%
$ 1.05 million $ 21.57 million
Jul 5, 2026 $ 1,864.97
+1.39%
$ 1.15 million $ 4.3 million
Jul 4, 2026 $ 1,839.42
+0.64%
$ 1.13 million $ 2.4 million
Jul 3, 2026 $ 1,827.77
+3.40%
$ 1.13 million $ 6.51 million
Jul 2, 2026 $ 1,767.91
-12.33%
$ 1.09 million $ 25.61 million
Jul 1, 2026 $ 2,016.78
-10.42%
$ 1.24 million $ 12.02 million
Jun 30, 2026 $ 2,251.47
+9.21%
$ 1.39 million $ 5.17 million
Jun 29, 2026 $ 2,061.49
-2.88%
$ 1.27 million $ 7.05 million
Jun 28, 2026 $ 2,123.81
+1.29%
$ 1.31 million $ 408,083
Jun 27, 2026 $ 2,096.69
-0.81%
$ 1.29 million $ 973,849
Jun 26, 2026 $ 2,113.88
-8.78%
$ 1.3 million $ 8.46 million
Jun 25, 2026 $ 2,317.31
+7.61%
$ 1.43 million $ 6.44 million
Jun 24, 2026 $ 2,150.97
+8.29%
$ 1.33 million $ 7.57 million
Jun 23, 2026 $ 1,986.29
-12.37%
$ 1.22 million $ 6.16 million
Jun 22, 2026 $ 2,266.18
+3.02%
$ 1.4 million $ 3.14 million
Jun 21, 2026 $ 2,199.66
-2.29%
$ 1.36 million $ 190,635
Jun 20, 2026 $ 2,251.26
+1.69%
$ 1.39 million $ 432,387
Jun 19, 2026 $ 2,213.79
+0.08%
$ 1.37 million $ 942,948
Jun 18, 2026 $ 2,212.07
+9.93%
$ 1.36 million $ 1.99 million
Jun 17, 2026 $ 2,012.19
-0.22%
$ 1.24 million $ 1.92 million
Jun 16, 2026 $ 2,016.05
-4.10%
$ 1.24 million $ 1.38 million
Jun 15, 2026 $ 2,099.87
+1.82%
$ 1.3 million $ 1.01 million
Jun 14, 2026 $ 2,059.46
+2.69%
$ 1.27 million $ 203,035
Jun 13, 2026 $ 2,005.42
+0.41%
$ 1.24 million $ 266,482
Jun 12, 2026 $ 1,997.59
+6.52%
$ 1.23 million $ 703,541
Download