SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 1,924
-0.62%
$ 1.19 million $ 4.02 million
Jul 12, 10 PM $ 1,936.09
-1.21%
$ 1.19 million $ 3.87 million
Jul 12, 9 PM $ 1,960.55
+0.16%
$ 1.21 million $ 3.64 million
Jul 12, 8 PM $ 1,957.41
+0.21%
$ 1.21 million $ 3.6 million
Jul 12, 7 PM $ 1,953.35
+0.14%
$ 1.2 million $ 3.71 million
Jul 12, 6 PM $ 1,950.55
+0.17%
$ 1.2 million $ 3.81 million
Jul 12, 5 PM $ 1,947.32
-0.35%
$ 1.2 million $ 3.82 million
Jul 12, 4 PM $ 1,953.95
+0.16%
$ 1.21 million $ 4.06 million
Jul 12, 3 PM $ 1,950.54
+0.01%
$ 1.2 million $ 4.08 million
Jul 12, 2 PM $ 1,950.28
-0.02%
$ 1.2 million $ 4.18 million
Jul 12, 1 PM $ 1,950.71
+0.07%
$ 1.2 million $ 4.26 million
Jul 12, 12 PM $ 1,949.16
-0.19%
$ 1.2 million $ 4.22 million
Jul 12, 11 AM $ 1,952.91
+0.42%
$ 1.2 million $ 4.48 million
Jul 12, 10 AM $ 1,943.74
-0.12%
$ 1.2 million $ 4.4 million
Jul 12, 9 AM $ 1,946.12
-0.12%
$ 1.2 million $ 4.45 million
Jul 12, 8 AM $ 1,948.99
+0.18%
$ 1.2 million $ 5.09 million
Jul 12, 7 AM $ 1,945.83
+0.06%
$ 1.2 million $ 5.07 million
Jul 12, 6 AM $ 1,944.72
-0.27%
$ 1.2 million $ 5.03 million
Jul 12, 5 AM $ 1,950.02
-0.02%
$ 1.2 million $ 4.99 million
Jul 12, 4 AM $ 1,950.16
-0.03%
$ 1.2 million $ 4.99 million
Jul 12, 3 AM $ 1,950.83
+0.37%
$ 1.2 million $ 4.99 million
Jul 12, 2 AM $ 1,943.87
-0.02%
$ 1.2 million $ 4.95 million
Jul 12, 1 AM $ 1,944.31
+0.15%
$ 1.2 million $ 4.98 million
Jul 12, 12 AM $ 1,941.8
-0.02%
$ 1.2 million $ 5.18 million
Jul 11, 11 PM $ 1,942.77
-0.22%
$ 1.2 million $ 5.31 million
Jul 11, 10 PM $ 1,946.58
-0.27%
$ 1.2 million $ 5.66 million
Jul 11, 9 PM $ 1,951.75
-0.04%
$ 1.2 million $ 5.71 million
Jul 11, 8 PM $ 1,952.54
-0.60%
$ 1.2 million $ 6.65 million
Jul 11, 7 PM $ 1,964.27
+0.17%
$ 1.21 million $ 7.74 million
Jul 11, 6 PM $ 1,960.89
+0.22%
$ 1.21 million $ 8.16 million
Jul 11, 5 PM $ 1,956.49
+0.62%
$ 1.21 million $ 10.18 million
Jul 11, 4 PM $ 1,944.4
+0.14%
$ 1.2 million $ 15.74 million
Jul 11, 3 PM $ 1,941.61
-0.06%
$ 1.2 million $ 18.5 million
Jul 11, 2 PM $ 1,942.68
+0.10%
$ 1.2 million $ 19.54 million
Jul 11, 1 PM $ 1,940.67
+0.03%
$ 1.2 million $ 21.15 million
Jul 11, 12 PM $ 1,940.02
-0.06%
$ 1.2 million $ 22.11 million
Jul 11, 11 AM $ 1,941.12
-0.12%
$ 1.2 million $ 25.08 million
Jul 11, 10 AM $ 1,943.53
+0.04%
$ 1.2 million $ 25.38 million
Jul 11, 9 AM $ 1,943.45
+0.93%
$ 1.2 million $ 25.76 million
Jul 11, 8 AM $ 1,925.45
+0.09%
$ 1.19 million $ 25.47 million
Jul 11, 7 AM $ 1,923.91
-0.02%
$ 1.19 million $ 26.32 million
Jul 11, 6 AM $ 1,924.26
+0.10%
$ 1.19 million $ 26.62 million
Jul 11, 5 AM $ 1,922.02
-0.01%
$ 1.19 million $ 27.84 million
Jul 11, 4 AM $ 1,922.53
+0.05%
$ 1.19 million $ 28.13 million
Jul 11, 3 AM $ 1,921.53
+0.03%
$ 1.19 million $ 28.11 million
Jul 11, 2 AM $ 1,920.88
+0.17%
$ 1.18 million $ 28.18 million
Jul 11, 1 AM $ 1,916.82
+0.21%
$ 1.18 million $ 28.35 million
Jul 11, 12 AM $ 1,913.03
-0.89%
$ 1.18 million $ 28.32 million
Jul 10, 11 PM $ 1,930.23
+0.51%
$ 1.19 million $ 28.89 million
Jul 10, 10 PM $ 1,920.35
-0.02%
$ 1.18 million $ 28.58 million