SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 1,920.35
-0.02%
$ 1.18 million $ 28.58 million
Jul 10, 9 PM $ 1,920.74
-0.30%
$ 1.18 million $ 28.56 million
Jul 10, 8 PM $ 1,926.47
+0.72%
$ 1.19 million $ 27.7 million
Jul 10, 7 PM $ 1,914.46
-0.22%
$ 1.18 million $ 26.91 million
Jul 10, 6 PM $ 1,918.75
-0.39%
$ 1.18 million $ 26.95 million
Jul 10, 5 PM $ 1,925.36
+0.87%
$ 1.19 million $ 25.35 million
Jul 10, 4 PM $ 1,908.79
+1.91%
$ 1.18 million $ 20.1 million
Jul 10, 3 PM $ 1,870.05
+1.17%
$ 1.15 million $ 17.87 million
Jul 10, 2 PM $ 1,847.52
+0.33%
$ 1.14 million $ 17.58 million
Jul 10, 1 PM $ 1,840.13
+2.76%
$ 1.13 million $ 17.72 million
Jul 10, 12 PM $ 1,790.59
-1.33%
$ 1.1 million $ 18.53 million
Jul 10, 11 AM $ 1,814.65
+0.02%
$ 1.12 million $ 16.42 million
Jul 10, 10 AM $ 1,813.99
-0.25%
$ 1.12 million $ 17.66 million
Jul 10, 9 AM $ 1,818.54
+1.71%
$ 1.12 million $ 18.22 million
Jul 10, 8 AM $ 1,788.03
-1.31%
$ 1.1 million $ 18.68 million
Jul 10, 7 AM $ 1,813.64
-0.31%
$ 1.12 million $ 18.61 million
Jul 10, 6 AM $ 1,818.81
-0.47%
$ 1.12 million $ 18.95 million
Jul 10, 5 AM $ 1,828
-1.62%
$ 1.13 million $ 18.03 million
Jul 10, 4 AM $ 1,858.05
-0.85%
$ 1.15 million $ 17.95 million
Jul 10, 3 AM $ 1,874.28
-0.58%
$ 1.16 million $ 18.13 million
Jul 10, 2 AM $ 1,885.62
+0.26%
$ 1.16 million $ 18.74 million
Jul 10, 1 AM $ 1,880.17
+0.28%
$ 1.16 million $ 18.77 million
Jul 10, 12 AM $ 1,874.83
-0.78%
$ 1.16 million $ 18.89 million
Jul 9, 11 PM $ 1,889.67
+0.41%
$ 1.17 million $ 18.81 million
Jul 9, 10 PM $ 1,881.87
+0.90%
$ 1.16 million $ 18.96 million
Jul 9, 9 PM $ 1,866.85
+0.77%
$ 1.15 million $ 18.97 million
Jul 9, 8 PM $ 1,852.66
-0.30%
$ 1.14 million $ 18.91 million
Jul 9, 7 PM $ 1,858.82
-2.88%
$ 1.15 million $ 19.2 million
Jul 9, 6 PM $ 1,916.46
-0.99%
$ 1.18 million $ 19.68 million
Jul 9, 5 PM $ 1,935.58
+3.10%
$ 1.19 million $ 19.36 million
Jul 9, 4 PM $ 1,877.35
+0.31%
$ 1.16 million $ 19.27 million
Jul 9, 3 PM $ 1,871.53
+0.38%
$ 1.15 million $ 19.27 million
Jul 9, 2 PM $ 1,864.49
+0.98%
$ 1.15 million $ 19.87 million
Jul 9, 1 PM $ 1,845.67
+1.26%
$ 1.14 million $ 19.89 million
Jul 9, 12 PM $ 1,821.86
+0.76%
$ 1.12 million $ 20.78 million
Jul 9, 11 AM $ 1,808.06
+2.44%
$ 1.12 million $ 20.45 million
Jul 9, 10 AM $ 1,764.1
-0.47%
$ 1.09 million $ 20.62 million
Jul 9, 9 AM $ 1,772.43
+0.48%
$ 1.09 million $ 21.17 million
Jul 9, 8 AM $ 1,763.97
+0.06%
$ 1.09 million $ 21.74 million
Jul 9, 7 AM $ 1,764.2
+1.47%
$ 1.09 million $ 25.02 million
Jul 9, 6 AM $ 1,737.88
+1.55%
$ 1.07 million $ 25.69 million
Jul 9, 5 AM $ 1,711.35
+1.20%
$ 1.06 million $ 28.5 million
Jul 9, 4 AM $ 1,692.54
-0.15%
$ 1.04 million $ 29.8 million
Jul 9, 3 AM $ 1,695.05
+1.17%
$ 1.05 million $ 30.7 million
Jul 9, 2 AM $ 1,676.31
-1.14%
$ 1.03 million $ 30.38 million
Jul 9, 1 AM $ 1,694.14
-1.80%
$ 1.04 million $ 31.94 million
Jul 9, 12 AM $ 1,725.23
-1.06%
$ 1.06 million $ 33.06 million
Jul 8, 11 PM $ 1,745.41
+1.56%
$ 1.08 million $ 34.47 million
Jul 8, 10 PM $ 1,718.03
+0.07%
$ 1.06 million $ 34.89 million
Jul 8, 9 PM $ 1,716.85
+0.93%
$ 1.06 million $ 35.21 million