SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 11
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 1,348.14
-0.01%
$ 825,905 $ 264.15 million
10:45 AM $ 1,349.21
+0.07%
$ 825,905 $ 264.19 million
10:44 AM $ 1,347.88
+0.05%
$ 831,272 $ 264.34 million
10:43 AM $ 1,347.45
-0.03%
$ 831,272 $ 264.39 million
10:42 AM $ 1,347.91
+0.19%
$ 831,272 $ 264.53 million
10:41 AM $ 1,344.52
+0.09%
$ 831,272 $ 264.55 million
10:40 AM $ 1,343.31
-0.07%
$ 831,272 $ 264.6 million
10:39 AM $ 1,344.31
+0.04%
$ 829,066 $ 264.65 million
10:38 AM $ 1,343.79
-0.09%
$ 829,066 $ 264.74 million
10:37 AM $ 1,344.93
-0.05%
$ 829,066 $ 264.93 million
10:36 AM $ 1,345.96
+0.03%
$ 829,066 $ 265.04 million
10:35 AM $ 1,345.62
-0.05%
$ 829,066 $ 265.15 million
10:34 AM $ 1,346.03
-0.11%
$ 830,131 $ 265.2 million
10:33 AM $ 1,347.56
-0.16%
$ 830,131 $ 265.32 million
10:32 AM $ 1,349.74
+0.06%
$ 830,131 $ 265.42 million
10:31 AM $ 1,349.62
-0.09%
$ 830,131 $ 265.47 million
10:30 AM $ 1,350.84
+0.02%
$ 830,131 $ 265.49 million
10:29 AM $ 1,350.52
+0.04%
$ 832,899 $ 265.56 million
10:28 AM $ 1,350.04
+0.38%
$ 832,899 $ 265.59 million
10:27 AM $ 1,344.9
+0.06%
$ 832,899 $ 265.8 million
10:26 AM $ 1,344.14
-0.18%
$ 832,899 $ 265.84 million
10:25 AM $ 1,346.56
+0.16%
$ 832,899 $ 265.85 million
10:24 AM $ 1,344.24
-0.04%
$ 829,024 $ 265.89 million
10:23 AM $ 1,344.71
+0.29%
$ 829,024 $ 265.95 million
10:22 AM $ 1,340.88
+0.00%
$ 829,024 $ 266.16 million
10:21 AM $ 1,340.68
+0.05%
$ 829,024 $ 266.23 million
10:20 AM $ 1,340.64
+0.27%
$ 829,024 $ 266.33 million
10:19 AM $ 1,336.98
+0.12%
$ 824,545 $ 266.47 million
10:18 AM $ 1,335.38
-0.19%
$ 824,545 $ 266.54 million
10:17 AM $ 1,337.86
+0.00%
$ 824,545 $ 266.83 million
10:16 AM $ 1,337.99
-0.04%
$ 824,545 $ 266.91 million
10:15 AM $ 1,338.88
-0.13%
$ 824,545 $ 267.02 million
10:14 AM $ 1,340.65
+0.04%
$ 826,808 $ 267.11 million
10:13 AM $ 1,340.08
+0.24%
$ 826,808 $ 267.14 million
10:12 AM $ 1,336.54
+0.06%
$ 826,808 $ 267.26 million
10:11 AM $ 1,336.28
+0.02%
$ 826,808 $ 267.35 million
10:10 AM $ 1,335.97
+0.09%
$ 826,808 $ 267.4 million
10:09 AM $ 1,334.73
+0.07%
$ 823,162 $ 267.41 million
10:08 AM $ 1,334.07
+0.10%
$ 823,162 $ 267.48 million
10:07 AM $ 1,332.76
+0.23%
$ 823,162 $ 267.72 million
10:06 AM $ 1,329.83
-0.05%
$ 823,162 $ 267.9 million
10:05 AM $ 1,330.45
+0.03%
$ 823,162 $ 268.01 million
10:04 AM $ 1,330.06
+0.09%
$ 820,281 $ 268.16 million
10:03 AM $ 1,328.7
-0.09%
$ 820,281 $ 268.19 million
10:02 AM $ 1,329.55
-0.07%
$ 820,281 $ 268.26 million
10:01 AM $ 1,330.16
+0.11%
$ 820,281 $ 268.28 million
10:00 AM $ 1,329.08
+0.04%
$ 820,281 $ 268.34 million
9:59 AM $ 1,328.19
-0.17%
$ 819,126 $ 268.38 million
9:58 AM $ 1,330.66
-0.25%
$ 819,126 $ 268.41 million
9:57 AM $ 1,333.48
-0.15%
$ 819,126 $ 268.45 million