SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 1,716.85
+0.93%
$ 1.06 million $ 35.21 million
Jul 8, 8 PM $ 1,701.06
-1.26%
$ 1.05 million $ 35.87 million
Jul 8, 7 PM $ 1,722.47
+2.73%
$ 1.06 million $ 35.63 million
Jul 8, 6 PM $ 1,676.76
+0.74%
$ 1.03 million $ 35.52 million
Jul 8, 5 PM $ 1,663.78
+1.35%
$ 1.03 million $ 35.75 million
Jul 8, 4 PM $ 1,643.16
+2.15%
$ 1.01 million $ 36.16 million
Jul 8, 3 PM $ 1,608.28
-3.02%
$ 991,865 $ 37.44 million
Jul 8, 2 PM $ 1,657.07
-1.63%
$ 1.02 million $ 38.53 million
Jul 8, 1 PM $ 1,685.87
+7.24%
$ 1.04 million $ 43.15 million
Jul 8, 12 PM $ 1,570.46
+1.88%
$ 968,538 $ 43.72 million
Jul 8, 11 AM $ 1,541.34
+0.13%
$ 950,581 $ 44.28 million
Jul 8, 10 AM $ 1,538.33
+1.11%
$ 948,728 $ 43.54 million
Jul 8, 9 AM $ 1,521.77
-0.41%
$ 938,511 $ 44.29 million
Jul 8, 8 AM $ 1,527.51
-3.70%
$ 942,052 $ 46.59 million
Jul 8, 7 AM $ 1,585.84
+1.36%
$ 978,026 $ 46.01 million
Jul 8, 6 AM $ 1,564.41
-2.74%
$ 964,807 $ 45.42 million
Jul 8, 5 AM $ 1,608.18
-1.10%
$ 991,802 $ 43.18 million
Jul 8, 4 AM $ 1,626.13
-1.87%
$ 1 million $ 44.08 million
Jul 8, 3 AM $ 1,657.16
-0.21%
$ 1.02 million $ 45.07 million
Jul 8, 2 AM $ 1,658.94
+0.25%
$ 1.02 million $ 45.79 million
Jul 8, 1 AM $ 1,654.8
-2.93%
$ 1.02 million $ 44.87 million
Jul 8, 12 AM $ 1,707.26
+7.90%
$ 1.05 million $ 45.79 million
Jul 7, 11 PM $ 1,581.87
-1.87%
$ 975,579 $ 46.35 million
Jul 7, 10 PM $ 1,611.94
+0.03%
$ 994,122 $ 48.44 million
Jul 7, 9 PM $ 1,612.08
-1.50%
$ 994,210 $ 49.16 million
Jul 7, 8 PM $ 1,636.56
+0.89%
$ 1.01 million $ 48.74 million
Jul 7, 7 PM $ 1,621.33
+3.17%
$ 999,916 $ 48.82 million
Jul 7, 6 PM $ 1,571.56
-2.57%
$ 969,221 $ 48.28 million
Jul 7, 5 PM $ 1,613.07
+0.88%
$ 994,821 $ 48.33 million
Jul 7, 4 PM $ 1,599.95
+1.89%
$ 986,727 $ 48.66 million
Jul 7, 3 PM $ 1,570.2
+1.22%
$ 968,380 $ 47.21 million
Jul 7, 2 PM $ 1,553.53
-1.99%
$ 958,098 $ 45.27 million
Jul 7, 1 PM $ 1,585.01
-4.07%
$ 977,514 $ 39.57 million
Jul 7, 12 PM $ 1,652.34
-0.13%
$ 1.02 million $ 38.45 million
Jul 7, 11 AM $ 1,654.49
-0.01%
$ 1.02 million $ 37.48 million
Jul 7, 10 AM $ 1,654.65
+0.96%
$ 1.02 million $ 36.95 million
Jul 7, 9 AM $ 1,638.88
-0.94%
$ 1.01 million $ 35.03 million
Jul 7, 8 AM $ 1,654.36
-1.21%
$ 1.02 million $ 31.71 million
Jul 7, 7 AM $ 1,673.65
-0.74%
$ 1.03 million $ 28.64 million
Jul 7, 6 AM $ 1,686.15
+0.95%
$ 1.04 million $ 27.95 million
Jul 7, 5 AM $ 1,669.65
+1.70%
$ 1.03 million $ 27.09 million
Jul 7, 4 AM $ 1,642.9
-0.54%
$ 1.01 million $ 24.77 million
Jul 7, 3 AM $ 1,651.98
-1.32%
$ 1.02 million $ 22.95 million
Jul 7, 2 AM $ 1,673.91
-0.64%
$ 1.03 million $ 22.18 million
Jul 7, 1 AM $ 1,684.53
+0.38%
$ 1.04 million $ 22.37 million
Jul 7, 12 AM $ 1,676.6
-0.79%
$ 1.03 million $ 21.57 million
Jul 6, 11 PM $ 1,690.87
-1.01%
$ 1.04 million $ 21.57 million
Jul 6, 10 PM $ 1,706.95
-2.47%
$ 1.05 million $ 18.92 million
Jul 6, 9 PM $ 1,750.24
+0.15%
$ 1.08 million $ 18.04 million
Jul 6, 8 PM $ 1,747.68
-0.10%
$ 1.08 million $ 17.82 million