SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 1,747.68
-0.10%
$ 1.08 million $ 17.82 million
Jul 6, 7 PM $ 1,749.56
+1.37%
$ 1.08 million $ 17.22 million
Jul 6, 6 PM $ 1,727.23
-0.27%
$ 1.07 million $ 16.84 million
Jul 6, 5 PM $ 1,728.38
-2.30%
$ 1.07 million $ 16.52 million
Jul 6, 4 PM $ 1,768.94
-2.65%
$ 1.09 million $ 15.24 million
Jul 6, 3 PM $ 1,818.72
-0.26%
$ 1.12 million $ 14.81 million
Jul 6, 2 PM $ 1,824.77
+1.55%
$ 1.13 million $ 14.33 million
Jul 6, 1 PM $ 1,798.05
-2.68%
$ 1.11 million $ 13.61 million
Jul 6, 12 PM $ 1,847.29
+0.67%
$ 1.14 million $ 11.7 million
Jul 6, 11 AM $ 1,835.09
+0.93%
$ 1.13 million $ 11.37 million
Jul 6, 10 AM $ 1,818.12
-0.16%
$ 1.12 million $ 10.87 million
Jul 6, 9 AM $ 1,820.97
-1.05%
$ 1.12 million $ 10.47 million
Jul 6, 8 AM $ 1,840.92
-0.18%
$ 1.14 million $ 10.02 million
Jul 6, 7 AM $ 1,844.07
-0.25%
$ 1.14 million $ 9.68 million
Jul 6, 6 AM $ 1,848.6
+0.03%
$ 1.14 million $ 9.64 million
Jul 6, 5 AM $ 1,848.13
-0.42%
$ 1.14 million $ 9.74 million
Jul 6, 4 AM $ 1,856.01
+1.02%
$ 1.14 million $ 9.68 million
Jul 6, 3 AM $ 1,837.22
+0.84%
$ 1.13 million $ 9.53 million
Jul 6, 2 AM $ 1,822.7
-1.20%
$ 1.12 million $ 9.2 million
Jul 6, 1 AM $ 1,844.91
-2.78%
$ 1.14 million $ 8.15 million
Jul 6, 12 AM $ 1,897.63
+1.75%
$ 1.17 million $ 6.87 million
Jul 5, 11 PM $ 1,864.97
-0.17%
$ 1.15 million $ 4.3 million
Jul 5, 10 PM $ 1,868.33
+0.12%
$ 1.15 million $ 4.16 million
Jul 5, 9 PM $ 1,866.04
-0.28%
$ 1.15 million $ 3.96 million
Jul 5, 8 PM $ 1,871.4
+0.08%
$ 1.15 million $ 3.9 million
Jul 5, 7 PM $ 1,869.93
-0.10%
$ 1.15 million $ 3.89 million
Jul 5, 6 PM $ 1,871.28
+0.13%
$ 1.15 million $ 3.86 million
Jul 5, 5 PM $ 1,868.81
+0.12%
$ 1.15 million $ 3.75 million
Jul 5, 4 PM $ 1,866.51
+0.09%
$ 1.15 million $ 3.77 million
Jul 5, 3 PM $ 1,864.78
+0.21%
$ 1.15 million $ 3.77 million
Jul 5, 2 PM $ 1,860.85
-0.22%
$ 1.15 million $ 3.62 million
Jul 5, 1 PM $ 1,865.56
+0.50%
$ 1.15 million $ 3.49 million
Jul 5, 12 PM $ 1,856.29
+0.30%
$ 1.14 million $ 3.22 million
Jul 5, 11 AM $ 1,850.7
+0.24%
$ 1.14 million $ 3.14 million
Jul 5, 10 AM $ 1,846.35
+0.32%
$ 1.14 million $ 3.05 million
Jul 5, 9 AM $ 1,840.74
-0.21%
$ 1.14 million $ 3.03 million
Jul 5, 8 AM $ 1,844.6
-0.14%
$ 1.14 million $ 2.99 million
Jul 5, 7 AM $ 1,847.23
-0.15%
$ 1.14 million $ 2.92 million
Jul 5, 6 AM $ 1,850.01
+0.38%
$ 1.14 million $ 2.89 million
Jul 5, 5 AM $ 1,843.07
+0.14%
$ 1.14 million $ 2.74 million
Jul 5, 4 AM $ 1,840.53
+0.10%
$ 1.14 million $ 2.68 million
Jul 5, 3 AM $ 1,838.6
-0.08%
$ 1.13 million $ 2.58 million
Jul 5, 2 AM $ 1,840.13
+0.00%
$ 1.13 million $ 2.65 million
Jul 5, 1 AM $ 1,840.11
+0.00%
$ 1.13 million $ 2.58 million
Jul 5, 12 AM $ 1,840.11
+0.04%
$ 1.13 million $ 2.41 million
Jul 4, 11 PM $ 1,839.42
+0.00%
$ 1.13 million $ 2.4 million
Jul 4, 10 PM $ 1,839.41
+0.00%
$ 1.13 million $ 2.42 million
Jul 4, 9 PM $ 1,839.4
+0.00%
$ 1.13 million $ 2.43 million
Jul 4, 8 PM $ 1,839.35
+0.00%
$ 1.13 million $ 2.46 million
Jul 4, 7 PM $ 1,839.39
+0.17%
$ 1.13 million $ 2.54 million