SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 13
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 1,907.99
+0.00%
$ 1.18 million $ 478,039
12:16 PM $ 1,892
+0.00%
$ 1.18 million $ 478,022
12:15 PM $ 1,892.01
+0.00%
$ 1.18 million $ 478,022
12:14 PM $ 1,898.84
+0.00%
$ 1.17 million $ 477,768
12:11 PM $ 1,911.22
+0.70%
$ 1.17 million $ 477,626
12:09 PM $ 1,907.45
+0.00%
$ 1.18 million $ 477,441
12:08 PM $ 1,911.22
+1.02%
$ 1.18 million $ 477,441
12:06 PM $ 1,896.97
+0.00%
$ 1.18 million $ 477,432
12:05 PM $ 1,911.22
+0.86%
$ 1.18 million $ 476,648
12:04 PM $ 1,895
+0.00%
$ 1.17 million $ 476,648
12:01 PM $ 1,895
+0.00%
$ 1.17 million $ 475,901
11:57 AM $ 1,895
+0.00%
$ 1.17 million $ 475,864
11:54 AM $ 1,906.51
+0.00%
$ 1.18 million $ 475,747
11:43 AM $ 1,894.91
+0.00%
$ 1.17 million $ 475,687
11:41 AM $ 1,906.51
+0.00%
$ 1.17 million $ 475,671
11:40 AM $ 1,894.92
+0.00%
$ 1.17 million $ 475,671
11:39 AM $ 1,906.51
+0.00%
$ 1.18 million $ 475,665
11:38 AM $ 1,894.92
-0.61%
$ 1.18 million $ 475,645
11:37 AM $ 1,894.91
+0.00%
$ 1.18 million $ 475,596
11:35 AM $ 1,907.83
+0.00%
$ 1.18 million $ 475,571
11:26 AM $ 1,907.83
+0.62%
$ 1.18 million $ 474,937
11:25 AM $ 1,896.05
-0.62%
$ 1.18 million $ 474,937
11:22 AM $ 1,904.14
+0.00%
$ 1.17 million $ 474,747
11:21 AM $ 1,904.14
+0.00%
$ 1.17 million $ 474,747
11:20 AM $ 1,902.85
+0.07%
$ 1.17 million $ 472,972
11:17 AM $ 1,901.47
+0.00%
$ 1.17 million $ 472,749
11:16 AM $ 1,877.18
+0.00%
$ 1.17 million $ 472,749
11:14 AM $ 1,901.47
+1.29%
$ 1.17 million $ 471,379
11:12 AM $ 1,901.47
+1.29%
$ 1.17 million $ 470,923
11:09 AM $ 1,901.47
+0.00%
$ 1.17 million $ 470,830
11:08 AM $ 1,889.26
+0.00%
$ 1.17 million $ 470,824
11:07 AM $ 1,901.46
+0.00%
$ 1.17 million $ 470,726
11:06 AM $ 1,901.47
+0.00%
$ 1.17 million $ 470,726
11:01 AM $ 1,901.46
+0.00%
$ 1.17 million $ 470,553
10:58 AM $ 1,901.46
+1.29%
$ 1.17 million $ 470,424
10:47 AM $ 1,877.19
+0.00%
$ 1.16 million $ 470,412
10:45 AM $ 1,901.47
+0.72%
$ 1.16 million $ 470,277
10:29 AM $ 1,886.51
+0.00%
$ 1.16 million $ 470,149
10:26 AM $ 1,902.85
+0.87%
$ 1.16 million $ 470,090
10:23 AM $ 1,902.85
+0.00%
$ 1.17 million $ 470,075
10:22 AM $ 1,902.85
+0.00%
$ 1.17 million $ 470,052
10:21 AM $ 1,902.85
+0.00%
$ 1.17 million $ 470,052
10:19 AM $ 1,902.85
+0.00%
$ 1.17 million $ 470,037
10:17 AM $ 1,904.14
+0.00%
$ 1.17 million $ 469,466
10:11 AM $ 1,886.52
+0.00%
$ 1.16 million $ 469,247
10:10 AM $ 1,904.14
+0.00%
$ 1.16 million $ 469,247
10:09 AM $ 1,904.14
+0.00%
$ 1.17 million $ 469,133
10:08 AM $ 1,887.18
+0.00%
$ 1.17 million $ 469,126
10:07 AM $ 1,904.14
+0.00%
$ 1.17 million $ 469,026
10:05 AM $ 1,901.77
+0.00%
$ 1.17 million $ 469,008