SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 1,839.39
+0.17%
$ 1.13 million $ 2.54 million
Jul 4, 6 PM $ 1,836.42
-0.08%
$ 1.13 million $ 2.66 million
Jul 4, 5 PM $ 1,838.09
+0.07%
$ 1.13 million $ 2.84 million
Jul 4, 4 PM $ 1,836.82
-0.14%
$ 1.13 million $ 3.07 million
Jul 4, 3 PM $ 1,839.4
+0.14%
$ 1.13 million $ 3.15 million
Jul 4, 2 PM $ 1,836.86
+0.21%
$ 1.13 million $ 3.34 million
Jul 4, 1 PM $ 1,832.95
-0.19%
$ 1.13 million $ 3.6 million
Jul 4, 12 PM $ 1,836.46
-0.08%
$ 1.13 million $ 4.1 million
Jul 4, 11 AM $ 1,837.97
-0.01%
$ 1.13 million $ 4.27 million
Jul 4, 10 AM $ 1,838.09
+0.03%
$ 1.13 million $ 4.46 million
Jul 4, 9 AM $ 1,837.6
+0.08%
$ 1.13 million $ 4.87 million
Jul 4, 8 AM $ 1,836.16
+0.01%
$ 1.13 million $ 5.03 million
Jul 4, 7 AM $ 1,836.04
+0.01%
$ 1.13 million $ 5.11 million
Jul 4, 6 AM $ 1,835.9
-0.01%
$ 1.13 million $ 5.39 million
Jul 4, 5 AM $ 1,836.05
+0.22%
$ 1.13 million $ 5.51 million
Jul 4, 4 AM $ 1,831.99
-0.23%
$ 1.13 million $ 5.77 million
Jul 4, 3 AM $ 1,836.17
+0.01%
$ 1.13 million $ 5.95 million
Jul 4, 2 AM $ 1,836
+0.00%
$ 1.13 million $ 5.98 million
Jul 4, 1 AM $ 1,836.01
+0.08%
$ 1.13 million $ 6.05 million
Jul 4, 12 AM $ 1,834.58
+0.37%
$ 1.13 million $ 6.36 million
Jul 3, 11 PM $ 1,827.77
+0.21%
$ 1.13 million $ 6.51 million
Jul 3, 10 PM $ 1,823.96
-0.38%
$ 1.12 million $ 6.58 million
Jul 3, 9 PM $ 1,831.53
+0.20%
$ 1.13 million $ 6.71 million
Jul 3, 8 PM $ 1,827.78
-0.26%
$ 1.13 million $ 6.8 million
Jul 3, 7 PM $ 1,832.58
-0.03%
$ 1.13 million $ 7.35 million
Jul 3, 6 PM $ 1,833.71
+0.27%
$ 1.13 million $ 7.99 million
Jul 3, 5 PM $ 1,828.8
+0.13%
$ 1.13 million $ 8.26 million
Jul 3, 4 PM $ 1,826.4
-0.08%
$ 1.13 million $ 9.1 million
Jul 3, 3 PM $ 1,827.78
-0.15%
$ 1.13 million $ 10.61 million
Jul 3, 2 PM $ 1,830.45
-0.36%
$ 1.13 million $ 15.1 million
Jul 3, 1 PM $ 1,836.98
+0.13%
$ 1.13 million $ 17.5 million
Jul 3, 12 PM $ 1,834.59
-0.90%
$ 1.13 million $ 20.55 million
Jul 3, 11 AM $ 1,851.17
+0.36%
$ 1.14 million $ 21.44 million
Jul 3, 10 AM $ 1,844.59
+0.48%
$ 1.14 million $ 21.44 million
Jul 3, 9 AM $ 1,835.77
+0.28%
$ 1.13 million $ 21.25 million
Jul 3, 8 AM $ 1,830.64
+0.09%
$ 1.13 million $ 21.4 million
Jul 3, 7 AM $ 1,828.99
+0.06%
$ 1.13 million $ 21.75 million
Jul 3, 6 AM $ 1,827.81
+0.63%
$ 1.13 million $ 22.57 million
Jul 3, 5 AM $ 1,816.19
-1.37%
$ 1.12 million $ 23.43 million
Jul 3, 4 AM $ 1,841.48
+1.95%
$ 1.14 million $ 23.68 million
Jul 3, 3 AM $ 1,801.95
+0.24%
$ 1.11 million $ 23.88 million
Jul 3, 2 AM $ 1,796.82
+0.03%
$ 1.11 million $ 24.09 million
Jul 3, 1 AM $ 1,796.14
+2.25%
$ 1.11 million $ 24.23 million
Jul 3, 12 AM $ 1,757.11
-0.60%
$ 1.08 million $ 24.46 million
Jul 2, 11 PM $ 1,767.91
-0.37%
$ 1.09 million $ 25.61 million
Jul 2, 10 PM $ 1,774.39
+0.48%
$ 1.09 million $ 26.09 million
Jul 2, 9 PM $ 1,764.92
+0.58%
$ 1.09 million $ 26.26 million
Jul 2, 8 PM $ 1,754.78
+0.64%
$ 1.08 million $ 26.41 million
Jul 2, 7 PM $ 1,743.59
+0.08%
$ 1.08 million $ 26.91 million
Jul 2, 6 PM $ 1,741.44
+1.53%
$ 1.07 million $ 27.62 million