SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 14
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 1,355.14
-0.03%
$ 834,322 $ 263.81 million
11:16 AM $ 1,356.57
-0.31%
$ 834,322 $ 263.78 million
11:15 AM $ 1,361.18
-0.06%
$ 834,322 $ 263.78 million
11:14 AM $ 1,362.05
-0.08%
$ 840,007 $ 263.73 million
11:13 AM $ 1,363.09
-0.01%
$ 840,007 $ 263.71 million
11:12 AM $ 1,363.17
+0.01%
$ 840,007 $ 263.62 million
11:11 AM $ 1,363.14
-0.04%
$ 840,007 $ 263.67 million
11:10 AM $ 1,363.5
-0.06%
$ 840,007 $ 263.66 million
11:09 AM $ 1,364.25
+0.07%
$ 841,366 $ 263.69 million
11:08 AM $ 1,363.58
-0.19%
$ 841,366 $ 263.64 million
11:07 AM $ 1,365.57
+0.09%
$ 841,366 $ 263.56 million
11:06 AM $ 1,364.28
+0.17%
$ 841,366 $ 263.49 million
11:05 AM $ 1,361.9
+0.12%
$ 841,366 $ 263.49 million
11:04 AM $ 1,360.21
-0.01%
$ 838,874 $ 263.49 million
11:03 AM $ 1,361.86
+0.44%
$ 838,874 $ 263.4 million
11:02 AM $ 1,355.76
+0.27%
$ 838,874 $ 263.39 million
11:01 AM $ 1,352.14
+0.35%
$ 838,874 $ 263.4 million
11:00 AM $ 1,347.31
+0.26%
$ 838,874 $ 263.32 million
10:59 AM $ 1,341.38
-0.02%
$ 827,259 $ 263.29 million
10:58 AM $ 1,341.19
+0.08%
$ 827,259 $ 263.37 million
10:57 AM $ 1,339.71
-0.10%
$ 827,259 $ 263.48 million
10:56 AM $ 1,341.02
-0.07%
$ 827,259 $ 263.57 million
10:55 AM $ 1,342.01
-0.06%
$ 827,259 $ 263.62 million
10:54 AM $ 1,342.76
+0.10%
$ 828,114 $ 263.7 million
10:53 AM $ 1,341.44
-0.03%
$ 828,114 $ 263.72 million
10:52 AM $ 1,341.97
-0.07%
$ 828,114 $ 263.79 million
10:51 AM $ 1,342.46
+0.05%
$ 828,114 $ 263.81 million
10:50 AM $ 1,341.05
+0.04%
$ 828,114 $ 263.83 million
10:49 AM $ 1,339.18
-0.25%
$ 825,905 $ 263.89 million
10:48 AM $ 1,342.53
-0.38%
$ 825,905 $ 263.94 million
10:47 AM $ 1,347.6
-0.04%
$ 825,905 $ 264.08 million
10:46 AM $ 1,348.14
-0.01%
$ 825,905 $ 264.15 million
10:45 AM $ 1,349.21
+0.07%
$ 825,905 $ 264.19 million
10:44 AM $ 1,347.88
+0.05%
$ 831,272 $ 264.34 million
10:43 AM $ 1,347.45
-0.03%
$ 831,272 $ 264.39 million
10:42 AM $ 1,347.91
+0.19%
$ 831,272 $ 264.53 million
10:41 AM $ 1,344.52
+0.09%
$ 831,272 $ 264.55 million
10:40 AM $ 1,343.31
-0.07%
$ 831,272 $ 264.6 million
10:39 AM $ 1,344.31
+0.04%
$ 829,066 $ 264.65 million
10:38 AM $ 1,343.79
-0.09%
$ 829,066 $ 264.74 million
10:37 AM $ 1,344.93
-0.05%
$ 829,066 $ 264.93 million
10:36 AM $ 1,345.96
+0.03%
$ 829,066 $ 265.04 million
10:35 AM $ 1,345.62
-0.05%
$ 829,066 $ 265.15 million
10:34 AM $ 1,346.03
-0.11%
$ 830,131 $ 265.2 million
10:33 AM $ 1,347.56
-0.16%
$ 830,131 $ 265.32 million
10:32 AM $ 1,349.74
+0.06%
$ 830,131 $ 265.42 million
10:31 AM $ 1,349.62
-0.09%
$ 830,131 $ 265.47 million
10:30 AM $ 1,350.84
+0.02%
$ 830,131 $ 265.49 million
10:29 AM $ 1,350.52
+0.04%
$ 832,899 $ 265.56 million
10:28 AM $ 1,350.04
+0.38%
$ 832,899 $ 265.59 million