SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 1,741.44
+1.53%
$ 1.07 million $ 27.62 million
Jul 2, 5 PM $ 1,718.52
-2.73%
$ 1.06 million $ 28.67 million
Jul 2, 4 PM $ 1,766.87
-2.58%
$ 1.09 million $ 28.43 million
Jul 2, 3 PM $ 1,813.61
-1.40%
$ 1.12 million $ 27.03 million
Jul 2, 2 PM $ 1,839.43
-8.11%
$ 1.13 million $ 22.8 million
Jul 2, 1 PM $ 1,999.92
-2.72%
$ 1.23 million $ 21.18 million
Jul 2, 12 PM $ 2,055.93
+3.04%
$ 1.27 million $ 19.94 million
Jul 2, 11 AM $ 1,997.3
+1.33%
$ 1.23 million $ 21.28 million
Jul 2, 10 AM $ 1,970.72
+0.38%
$ 1.22 million $ 21.49 million
Jul 2, 9 AM $ 1,963.37
-1.40%
$ 1.21 million $ 21.38 million
Jul 2, 8 AM $ 1,989.74
+1.26%
$ 1.23 million $ 21.11 million
Jul 2, 7 AM $ 1,965
+0.16%
$ 1.21 million $ 20.75 million
Jul 2, 6 AM $ 1,962.5
-1.07%
$ 1.21 million $ 19.71 million
Jul 2, 5 AM $ 1,983.71
-1.41%
$ 1.22 million $ 18.08 million
Jul 2, 4 AM $ 2,012.8
-0.39%
$ 1.24 million $ 17.56 million
Jul 2, 3 AM $ 2,020.63
-0.72%
$ 1.25 million $ 13.47 million
Jul 2, 2 AM $ 2,035.22
-0.52%
$ 1.26 million $ 13.2 million
Jul 2, 1 AM $ 2,045.98
+2.05%
$ 1.26 million $ 13.18 million
Jul 2, 12 AM $ 2,004.91
-0.58%
$ 1.24 million $ 13.02 million
Jul 1, 11 PM $ 2,016.78
-1.62%
$ 1.24 million $ 12.02 million
Jul 1, 10 PM $ 2,051.17
+0.05%
$ 1.27 million $ 11.59 million
Jul 1, 9 PM $ 2,050.08
+0.46%
$ 1.26 million $ 11.36 million
Jul 1, 8 PM $ 2,040.7
+0.28%
$ 1.26 million $ 11.17 million
Jul 1, 7 PM $ 2,036.72
+0.99%
$ 1.26 million $ 10.38 million
Jul 1, 6 PM $ 2,016.98
-0.23%
$ 1.24 million $ 9.37 million
Jul 1, 5 PM $ 2,021.65
-1.59%
$ 1.25 million $ 8.26 million
Jul 1, 4 PM $ 2,053.52
-0.48%
$ 1.27 million $ 7.78 million
Jul 1, 3 PM $ 2,063.45
+1.56%
$ 1.27 million $ 7.82 million
Jul 1, 2 PM $ 2,031.78
-3.49%
$ 1.25 million $ 7.82 million
Jul 1, 1 PM $ 2,103.17
+0.46%
$ 1.3 million $ 8.02 million
Jul 1, 12 PM $ 2,091.44
-4.51%
$ 1.29 million $ 6.97 million
Jul 1, 11 AM $ 2,190.17
-0.05%
$ 1.35 million $ 5.21 million
Jul 1, 10 AM $ 2,191.29
+0.62%
$ 1.35 million $ 5.18 million
Jul 1, 9 AM $ 2,177.81
-0.31%
$ 1.34 million $ 5.16 million
Jul 1, 8 AM $ 2,183.39
-0.36%
$ 1.35 million $ 5.15 million
Jul 1, 7 AM $ 2,191.24
-0.12%
$ 1.35 million $ 5.14 million
Jul 1, 6 AM $ 2,193.98
-0.69%
$ 1.35 million $ 5.15 million
Jul 1, 5 AM $ 2,209.23
-0.31%
$ 1.36 million $ 5.15 million
Jul 1, 4 AM $ 2,216.15
-0.20%
$ 1.37 million $ 5.22 million
Jul 1, 3 AM $ 2,220.03
+0.52%
$ 1.37 million $ 5.49 million
Jul 1, 2 AM $ 2,208.58
-0.04%
$ 1.36 million $ 5.61 million
Jul 1, 1 AM $ 2,209.36
-0.63%
$ 1.36 million $ 5.47 million
Jul 1, 12 AM $ 2,223.36
-1.25%
$ 1.37 million $ 5.13 million
Jun 30, 11 PM $ 2,251.47
+0.02%
$ 1.39 million $ 5.17 million
Jun 30, 10 PM $ 2,249.54
+0.46%
$ 1.39 million $ 5.18 million
Jun 30, 9 PM $ 2,239.32
+0.05%
$ 1.38 million $ 5.16 million
Jun 30, 8 PM $ 2,241.33
-1.28%
$ 1.38 million $ 5.16 million
Jun 30, 7 PM $ 2,270.43
+0.39%
$ 1.4 million $ 5.1 million
Jun 30, 6 PM $ 2,262.06
+1.26%
$ 1.4 million $ 5.05 million
Jun 30, 5 PM $ 2,234.05
+2.07%
$ 1.38 million $ 4.98 million