SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 2,188.69
+0.14%
$ 1.35 million $ 5.02 million
Jun 30, 3 PM $ 2,185.64
+1.07%
$ 1.35 million $ 5.37 million
Jun 30, 2 PM $ 2,162.47
-0.14%
$ 1.33 million $ 5.71 million
Jun 30, 1 PM $ 2,163.68
+3.90%
$ 1.33 million $ 6.02 million
Jun 30, 12 PM $ 2,081.58
-1.70%
$ 1.28 million $ 7.36 million
Jun 30, 11 AM $ 2,116.44
+0.53%
$ 1.31 million $ 7.26 million
Jun 30, 10 AM $ 2,105.27
+0.60%
$ 1.3 million $ 6.99 million
Jun 30, 9 AM $ 2,092.99
-0.02%
$ 1.29 million $ 6.99 million
Jun 30, 8 AM $ 2,093
+0.14%
$ 1.29 million $ 7.05 million
Jun 30, 7 AM $ 2,090
-0.60%
$ 1.29 million $ 7.03 million
Jun 30, 6 AM $ 2,102.71
-0.39%
$ 1.3 million $ 6.98 million
Jun 30, 5 AM $ 2,111.01
-0.38%
$ 1.3 million $ 7.03 million
Jun 30, 4 AM $ 2,119.01
+1.85%
$ 1.31 million $ 7.03 million
Jun 30, 3 AM $ 2,080.57
+0.42%
$ 1.28 million $ 6.81 million
Jun 30, 2 AM $ 2,071.96
+0.22%
$ 1.28 million $ 6.69 million
Jun 30, 1 AM $ 2,067.39
+0.91%
$ 1.28 million $ 6.69 million
Jun 30, 12 AM $ 2,044.86
-0.81%
$ 1.26 million $ 6.69 million
Jun 29, 11 PM $ 2,061.49
+0.14%
$ 1.27 million $ 7.05 million
Jun 29, 10 PM $ 2,058.42
+0.53%
$ 1.27 million $ 6.99 million
Jun 29, 9 PM $ 2,047.68
-0.56%
$ 1.26 million $ 7.02 million
Jun 29, 8 PM $ 2,062.25
+0.44%
$ 1.27 million $ 7.02 million
Jun 29, 7 PM $ 2,052.58
+1.69%
$ 1.27 million $ 6.91 million
Jun 29, 6 PM $ 2,018.54
+0.84%
$ 1.24 million $ 6.79 million
Jun 29, 5 PM $ 2,003.41
-1.14%
$ 1.24 million $ 6.7 million
Jun 29, 4 PM $ 2,025.44
+1.62%
$ 1.25 million $ 6.5 million
Jun 29, 3 PM $ 1,995.11
+3.03%
$ 1.23 million $ 5.93 million
Jun 29, 2 PM $ 1,936.16
+0.26%
$ 1.19 million $ 5.22 million
Jun 29, 1 PM $ 1,932.22
-8.59%
$ 1.19 million $ 3.86 million
Jun 29, 12 PM $ 2,113.39
+1.17%
$ 1.3 million $ 1.67 million
Jun 29, 11 AM $ 2,088.93
-1.50%
$ 1.29 million $ 1.49 million
Jun 29, 10 AM $ 2,120.7
+0.44%
$ 1.31 million $ 1.45 million
Jun 29, 9 AM $ 2,111.18
-0.34%
$ 1.3 million $ 1.28 million
Jun 29, 8 AM $ 2,118.79
-0.33%
$ 1.31 million $ 1.24 million
Jun 29, 7 AM $ 2,126.09
+0.75%
$ 1.31 million $ 1.27 million
Jun 29, 6 AM $ 2,110.19
-0.09%
$ 1.3 million $ 1.25 million
Jun 29, 5 AM $ 2,112.17
+2.05%
$ 1.3 million $ 1.18 million
Jun 29, 4 AM $ 2,068.34
-1.29%
$ 1.28 million $ 1.11 million
Jun 29, 3 AM $ 2,095.35
+0.24%
$ 1.29 million $ 1.04 million
Jun 29, 2 AM $ 2,091.36
-0.31%
$ 1.29 million $ 1.02 million
Jun 29, 1 AM $ 2,097.83
+0.46%
$ 1.29 million $ 977,215
Jun 29, 12 AM $ 2,089.43
-1.56%
$ 1.29 million $ 970,620
Jun 28, 11 PM $ 2,123.81
-0.06%
$ 1.31 million $ 408,083
Jun 28, 10 PM $ 2,125.16
+0.43%
$ 1.31 million $ 428,463
Jun 28, 9 PM $ 2,116.1
-0.74%
$ 1.31 million $ 414,813
Jun 28, 8 PM $ 2,131.82
+0.68%
$ 1.31 million $ 419,762
Jun 28, 7 PM $ 2,117.45
+0.06%
$ 1.31 million $ 513,815
Jun 28, 6 PM $ 2,116
+0.02%
$ 1.3 million $ 536,924
Jun 28, 5 PM $ 2,115.83
+0.04%
$ 1.3 million $ 545,366
Jun 28, 4 PM $ 2,114.96
+0.28%
$ 1.3 million $ 548,085
Jun 28, 3 PM $ 2,109.05
-0.04%
$ 1.3 million $ 559,761