SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 2,109.05
-0.04%
$ 1.3 million $ 559,761
Jun 28, 2 PM $ 2,109.94
+0.00%
$ 1.3 million $ 581,447
Jun 28, 1 PM $ 2,109.88
+0.09%
$ 1.3 million $ 592,346
Jun 28, 12 PM $ 2,107.9
+0.18%
$ 1.3 million $ 651,992
Jun 28, 11 AM $ 2,104.06
+0.06%
$ 1.3 million $ 659,989
Jun 28, 10 AM $ 2,100.73
+0.04%
$ 1.3 million $ 694,588
Jun 28, 9 AM $ 2,099.91
+0.04%
$ 1.3 million $ 726,300
Jun 28, 8 AM $ 2,099.06
+0.25%
$ 1.29 million $ 857,054
Jun 28, 7 AM $ 2,093.78
+0.19%
$ 1.29 million $ 791,037
Jun 28, 6 AM $ 2,089.75
+0.04%
$ 1.29 million $ 800,342
Jun 28, 5 AM $ 2,088.82
-0.38%
$ 1.29 million $ 809,911
Jun 28, 4 AM $ 2,096.77
+0.11%
$ 1.29 million $ 816,397
Jun 28, 3 AM $ 2,094.38
-0.14%
$ 1.29 million $ 892,810
Jun 28, 2 AM $ 2,097.24
+0.05%
$ 1.29 million $ 905,389
Jun 28, 1 AM $ 2,096.21
+0.30%
$ 1.29 million $ 925,770
Jun 28, 12 AM $ 2,090.02
-0.32%
$ 1.29 million $ 945,242
Jun 27, 11 PM $ 2,096.69
+0.08%
$ 1.29 million $ 973,849
Jun 27, 10 PM $ 2,095.28
+0.34%
$ 1.29 million $ 952,531
Jun 27, 9 PM $ 2,089.85
-0.33%
$ 1.29 million $ 913,220
Jun 27, 8 PM $ 2,096.75
+0.47%
$ 1.29 million $ 911,998
Jun 27, 7 PM $ 2,086.85
-0.78%
$ 1.29 million $ 1.06 million
Jun 27, 6 PM $ 2,103.26
-0.09%
$ 1.3 million $ 1.63 million
Jun 27, 5 PM $ 2,105.19
+0.05%
$ 1.3 million $ 1.81 million
Jun 27, 4 PM $ 2,104.64
-0.01%
$ 1.3 million $ 2.03 million
Jun 27, 3 PM $ 2,104.8
+0.06%
$ 1.3 million $ 2.58 million
Jun 27, 2 PM $ 2,103.53
-0.34%
$ 1.3 million $ 3.12 million
Jun 27, 1 PM $ 2,110.19
+0.67%
$ 1.3 million $ 3.77 million
Jun 27, 12 PM $ 2,096.19
-0.11%
$ 1.29 million $ 4.77 million
Jun 27, 11 AM $ 2,098.44
+0.14%
$ 1.29 million $ 5.22 million
Jun 27, 10 AM $ 2,095.45
+0.03%
$ 1.29 million $ 5.33 million
Jun 27, 9 AM $ 2,094.91
-0.40%
$ 1.29 million $ 5.53 million
Jun 27, 8 AM $ 2,103.41
-0.21%
$ 1.3 million $ 5.83 million
Jun 27, 7 AM $ 2,107.24
-0.01%
$ 1.3 million $ 6.19 million
Jun 27, 6 AM $ 2,107.37
+0.11%
$ 1.3 million $ 6.42 million
Jun 27, 5 AM $ 2,104.96
+0.05%
$ 1.3 million $ 6.65 million
Jun 27, 4 AM $ 2,103.86
-0.17%
$ 1.3 million $ 6.87 million
Jun 27, 3 AM $ 2,107.4
-0.19%
$ 1.3 million $ 7.15 million
Jun 27, 2 AM $ 2,111.07
+0.24%
$ 1.3 million $ 7.66 million
Jun 27, 1 AM $ 2,106.11
-0.53%
$ 1.3 million $ 8.27 million
Jun 27, 12 AM $ 2,115.72
+0.09%
$ 1.3 million $ 8.33 million
Jun 26, 11 PM $ 2,113.88
+0.42%
$ 1.3 million $ 8.46 million
Jun 26, 10 PM $ 2,104.96
+0.47%
$ 1.3 million $ 8.58 million
Jun 26, 9 PM $ 2,095.19
+0.42%
$ 1.29 million $ 8.84 million
Jun 26, 8 PM $ 2,086.18
-0.35%
$ 1.29 million $ 8.89 million
Jun 26, 7 PM $ 2,095.01
-1.11%
$ 1.29 million $ 8.93 million
Jun 26, 6 PM $ 2,118.83
-1.45%
$ 1.31 million $ 9 million
Jun 26, 5 PM $ 2,149.84
-0.84%
$ 1.33 million $ 9.15 million
Jun 26, 4 PM $ 2,168.03
+0.36%
$ 1.34 million $ 9.59 million
Jun 26, 3 PM $ 2,161.44
-1.08%
$ 1.33 million $ 9.37 million
Jun 26, 2 PM $ 2,184.96
-0.89%
$ 1.35 million $ 8.99 million