SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 2,184.96
-0.89%
$ 1.35 million $ 8.99 million
Jun 26, 1 PM $ 2,206.06
+0.73%
$ 1.36 million $ 8.94 million
Jun 26, 12 PM $ 2,190.01
-1.44%
$ 1.35 million $ 8.72 million
Jun 26, 11 AM $ 2,221.96
+0.42%
$ 1.37 million $ 8.89 million
Jun 26, 10 AM $ 2,211.36
+0.03%
$ 1.36 million $ 8.91 million
Jun 26, 9 AM $ 2,210.78
+0.09%
$ 1.36 million $ 8.76 million
Jun 26, 8 AM $ 2,207.64
-1.98%
$ 1.36 million $ 8.36 million
Jun 26, 7 AM $ 2,251.81
-0.26%
$ 1.39 million $ 8.2 million
Jun 26, 6 AM $ 2,257.59
+1.25%
$ 1.39 million $ 7.98 million
Jun 26, 5 AM $ 2,229.64
+2.11%
$ 1.38 million $ 7.77 million
Jun 26, 4 AM $ 2,199.34
-0.94%
$ 1.36 million $ 7.59 million
Jun 26, 3 AM $ 2,220.25
+1.60%
$ 1.37 million $ 7.44 million
Jun 26, 2 AM $ 2,184.87
-2.63%
$ 1.35 million $ 6.93 million
Jun 26, 1 AM $ 2,240.95
-1.61%
$ 1.38 million $ 6.36 million
Jun 26, 12 AM $ 2,279.57
-1.63%
$ 1.41 million $ 6.37 million
Jun 25, 11 PM $ 2,317.31
+0.03%
$ 1.43 million $ 6.44 million
Jun 25, 10 PM $ 2,316.73
+0.37%
$ 1.43 million $ 6.46 million
Jun 25, 9 PM $ 2,307.89
-0.63%
$ 1.42 million $ 6.31 million
Jun 25, 8 PM $ 2,322.43
-0.44%
$ 1.43 million $ 6.44 million
Jun 25, 7 PM $ 2,330.98
+1.37%
$ 1.44 million $ 7.25 million
Jun 25, 6 PM $ 2,299.53
-0.20%
$ 1.42 million $ 6.67 million
Jun 25, 5 PM $ 2,304.14
+1.50%
$ 1.42 million $ 6.47 million
Jun 25, 4 PM $ 2,270.16
+2.36%
$ 1.4 million $ 6.27 million
Jun 25, 3 PM $ 2,220.54
+0.48%
$ 1.37 million $ 6.24 million
Jun 25, 2 PM $ 2,212.16
+5.25%
$ 1.36 million $ 6.62 million
Jun 25, 1 PM $ 2,099.96
-6.05%
$ 1.3 million $ 6.62 million
Jun 25, 12 PM $ 2,234.82
+0.92%
$ 1.38 million $ 6.92 million
Jun 25, 11 AM $ 2,214.8
+0.47%
$ 1.37 million $ 6.4 million
Jun 25, 10 AM $ 2,204.37
+1.06%
$ 1.36 million $ 6.35 million
Jun 25, 9 AM $ 2,183.21
+1.19%
$ 1.35 million $ 6.34 million
Jun 25, 8 AM $ 2,157.44
+0.53%
$ 1.33 million $ 6.37 million
Jun 25, 7 AM $ 2,146.1
+0.43%
$ 1.32 million $ 6.49 million
Jun 25, 6 AM $ 2,136.96
-0.22%
$ 1.32 million $ 6.63 million
Jun 25, 5 AM $ 2,141.57
-0.14%
$ 1.32 million $ 6.83 million
Jun 25, 4 AM $ 2,144.66
+0.98%
$ 1.32 million $ 6.92 million
Jun 25, 3 AM $ 2,126.21
+0.24%
$ 1.31 million $ 7.13 million
Jun 25, 2 AM $ 2,121.16
+0.02%
$ 1.31 million $ 7.24 million
Jun 25, 1 AM $ 2,120.67
+0.76%
$ 1.31 million $ 7.42 million
Jun 25, 12 AM $ 2,105
-2.25%
$ 1.3 million $ 7.44 million
Jun 24, 11 PM $ 2,150.97
+1.18%
$ 1.33 million $ 7.57 million
Jun 24, 10 PM $ 2,125.94
+0.38%
$ 1.31 million $ 7.46 million
Jun 24, 9 PM $ 2,118.11
-0.49%
$ 1.31 million $ 7.41 million
Jun 24, 8 PM $ 2,129.17
+10.82%
$ 1.31 million $ 7.37 million
Jun 24, 7 PM $ 1,924.73
+2.78%
$ 1.19 million $ 6.33 million
Jun 24, 6 PM $ 1,872.13
+0.01%
$ 1.15 million $ 6.39 million
Jun 24, 5 PM $ 1,871.94
-2.26%
$ 1.15 million $ 6.41 million
Jun 24, 4 PM $ 1,916.71
-0.53%
$ 1.18 million $ 6.3 million
Jun 24, 3 PM $ 1,927.01
-1.16%
$ 1.19 million $ 6.03 million
Jun 24, 2 PM $ 1,949.67
-1.10%
$ 1.2 million $ 5.72 million
Jun 24, 1 PM $ 1,971.34
-2.13%
$ 1.22 million $ 5.36 million