Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:17 AM $1,721.39
-0.05%
$104.3 million $38.01 million
3:16 AM $1,722.17
+0.01%
$104.3 million $38.02 million
3:15 AM $1,721.86
-0.01%
$104.3 million $38.01 million
3:14 AM $1,722.03
+0.00%
$104.4 million $38.01 million
3:13 AM $1,722.07
-0.02%
$104.4 million $38.01 million
3:12 AM $1,722.47
-0.02%
$104.4 million $38.01 million
3:11 AM $1,722.77
+0.00%
$104.4 million $38 million
3:10 AM $1,722.82
-0.02%
$104.4 million $37.98 million
3:09 AM $1,723.09
+0.00%
$104.46 million $37.97 million
3:08 AM $1,723.1
+0.02%
$104.46 million $37.97 million
3:07 AM $1,722.8
+0.01%
$104.46 million $37.98 million
3:06 AM $1,722.66
+0.03%
$104.46 million $37.97 million
3:05 AM $1,722.12
+0.00%
$104.46 million $37.98 million
3:04 AM $1,722.09
+0.01%
$104.4 million $37.97 million
3:03 AM $1,721.79
+0.02%
$104.4 million $37.97 million
3:02 AM $1,721.44
+0.03%
$104.4 million $37.98 million
3:01 AM $1,721.26
-0.03%
$104.4 million $37.99 million
3:00 AM $1,721.98
+0.00%
$104.4 million $37.98 million
2:59 AM $1,721.91
+0.02%
$104.39 million $38 million
2:58 AM $1,721.5
-0.07%
$104.39 million $38.01 million
2:57 AM $1,722.67
-0.02%
$104.39 million $38 million
2:56 AM $1,722.92
+0.00%
$104.39 million $38.02 million
2:55 AM $1,722.99
+0.00%
$104.39 million $38.02 million
2:54 AM $1,722.96
+0.02%
$104.45 million $38.02 million
2:53 AM $1,722.65
-0.01%
$104.45 million $38 million
2:52 AM $1,722.84
+0.02%
$104.45 million $37.99 million
2:51 AM $1,722.41
+0.02%
$104.45 million $37.99 million
2:50 AM $1,722.07
-0.01%
$104.45 million $37.99 million
2:49 AM $1,722.18
+0.02%
$104.41 million $37.99 million
2:48 AM $1,721.89
+0.08%
$104.41 million $37.99 million
2:47 AM $1,720.56
+0.06%
$104.41 million $37.95 million
2:46 AM $1,719.47
-0.01%
$104.41 million $37.95 million
2:45 AM $1,719.56
+0.05%
$104.41 million $37.95 million
2:44 AM $1,718.77
+0.03%
$104.2 million $37.92 million
2:43 AM $1,718.12
+0.03%
$104.2 million $37.91 million
2:42 AM $1,717.57
-0.02%
$104.2 million $37.91 million
2:41 AM $1,717.88
-0.04%
$104.2 million $37.9 million
2:40 AM $1,718.53
+0.01%
$104.2 million $37.89 million
2:39 AM $1,718.41
+0.05%
$104.18 million $37.89 million
2:38 AM $1,717.57
-0.05%
$104.18 million $37.9 million
2:37 AM $1,718.49
-0.04%
$104.18 million $37.86 million
2:36 AM $1,719.43
-0.02%
$104.18 million $37.81 million
2:35 AM $1,719.75
+0.06%
$104.18 million $37.8 million
2:34 AM $1,718.61
-0.04%
$104.19 million $37.79 million
2:33 AM $1,719.21
-0.06%
$104.19 million $37.76 million
2:32 AM $1,720.38
-0.05%
$104.19 million $37.73 million
2:31 AM $1,721.33
+0.01%
$104.19 million $37.7 million
2:30 AM $1,721.13
-0.03%
$104.19 million $37.72 million
2:29 AM $1,721.57
+0.01%
$104.37 million $37.69 million
2:28 AM $1,721.44
-0.06%
$104.37 million $37.69 million