SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 18
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 1,871.15
-0.24%
$ 1.16 million $ 435,571
8:55 AM $ 1,890.88
+0.73%
$ 1.16 million $ 432,127
8:54 AM $ 1,874.95
-0.60%
$ 1.16 million $ 430,455
8:53 AM $ 1,886.31
+0.46%
$ 1.16 million $ 428,848
8:52 AM $ 1,894.67
+0.89%
$ 1.16 million $ 427,818
8:51 AM $ 1,896.12
+0.99%
$ 1.16 million $ 427,818
8:50 AM $ 1,875.28
+0.03%
$ 1.16 million $ 426,765
8:49 AM $ 1,874.76
-1.48%
$ 1.16 million $ 425,771
8:48 AM $ 1,887.14
+0.77%
$ 1.16 million $ 424,922
8:47 AM $ 1,872.73
-1.58%
$ 1.16 million $ 424,522
8:46 AM $ 1,868.74
+0.00%
$ 1.16 million $ 423,192
8:45 AM $ 1,868.73
+0.00%
$ 1.16 million $ 423,192
8:44 AM $ 1,868.73
+0.29%
$ 1.15 million $ 422,943
8:43 AM $ 1,899.95
+0.00%
$ 1.15 million $ 420,824
8:42 AM $ 1,862.6
-2.00%
$ 1.15 million $ 418,861
8:41 AM $ 1,864.78
+0.00%
$ 1.15 million $ 418,861
8:40 AM $ 1,867.96
+0.00%
$ 1.15 million $ 416,801
8:39 AM $ 1,867.9
-1.84%
$ 1.15 million $ 416,445
8:38 AM $ 1,902.85
+0.00%
$ 1.15 million $ 416,445
8:37 AM $ 1,862.24
+0.00%
$ 1.15 million $ 413,873
8:36 AM $ 1,890.4
+1.20%
$ 1.15 million $ 410,934
8:35 AM $ 1,867.96
-0.28%
$ 1.15 million $ 409,405
8:34 AM $ 1,885
+0.00%
$ 1.16 million $ 408,107
8:33 AM $ 1,885
+0.00%
$ 1.16 million $ 408,107
8:32 AM $ 1,889.71
+0.31%
$ 1.16 million $ 407,275
8:31 AM $ 1,883.81
-0.06%
$ 1.16 million $ 407,246
8:30 AM $ 1,888.36
+0.79%
$ 1.16 million $ 406,775
8:29 AM $ 1,873.65
-1.54%
$ 1.16 million $ 404,732
8:28 AM $ 1,899.68
+1.41%
$ 1.16 million $ 404,732
8:27 AM $ 1,873.19
-1.27%
$ 1.16 million $ 403,415
8:26 AM $ 1,873.19
-1.01%
$ 1.16 million $ 402,516
8:25 AM $ 1,893.47
+0.87%
$ 1.16 million $ 402,242
8:24 AM $ 1,902.15
+1.55%
$ 1.17 million $ 401,074
8:23 AM $ 1,873.19
+0.59%
$ 1.17 million $ 400,209
8:22 AM $ 1,903.79
+0.63%
$ 1.17 million $ 400,209
8:21 AM $ 1,891.91
+1.60%
$ 1.17 million $ 371,161
8:18 AM $ 1,862.2
+0.62%
$ 1.15 million $ 371,124
8:17 AM $ 1,850.81
-1.44%
$ 1.15 million $ 369,135
8:15 AM $ 1,847.23
-1.48%
$ 1.15 million $ 367,507
8:14 AM $ 1,874.99
-0.89%
$ 1.16 million $ 367,507
8:13 AM $ 1,892.14
+0.67%
$ 1.16 million $ 366,485
8:12 AM $ 1,879.51
+1.13%
$ 1.16 million $ 365,178
8:11 AM $ 1,847.23
-2.37%
$ 1.16 million $ 363,921
8:10 AM $ 1,872.19
-1.05%
$ 1.16 million $ 363,208
8:09 AM $ 1,847.23
+0.00%
$ 1.14 million $ 363,208
8:08 AM $ 1,864.57
+0.66%
$ 1.14 million $ 362,859
8:07 AM $ 1,892.12
+0.00%
$ 1.14 million $ 362,859
8:06 AM $ 1,892.13
+0.00%
$ 1.14 million $ 362,471
8:05 AM $ 1,892.13
+2.43%
$ 1.14 million $ 362,452
8:04 AM $ 1,847.24
+0.00%
$ 1.14 million $ 362,452